FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
Berlin
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
47,29 EUR
|
-4,0965% | 17.06.2025 14:13 | 800,00 | 47,16 | 47,32 | 800,00 |
| Details | |
|---|---|
| Datum und Zeit | 17.06.2025 14:13 |
| Marktphase | - |
| Eröffnungskurs | 49,25 EUR |
| Schlusskurs Vortag | 49,31 EUR |
| Tagestief | 47,03 EUR |
| Tageshoch | 49,45 EUR |
| Gesamtvolumen | 0 |
| Umsatzvolumen | 0,00 EUR |
| Referenz | - |
| Dividende(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividenderendite(2025) | 3,25 % |
| Beta 1 Jahr | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,549 |
49,31 |
53,82 |
| 3 Monate |
11,7634 |
39,59 |
53,82 |
| 6 Monate |
8,4213 |
39,59 |
53,82 |
| Laufendes Jahr |
11,4602 |
39,59 |
53,82 |
| 1 Jahr |
28,1445 |
32,61 |
53,82 |
| 3 Jahre |
-0,6648 |
25,90 |
53,82 |
| 5 Jahre |
-35,3396 |
25,90 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
47,31 |
EUR | 17.06.2025 | 13:00 |
-2,26 |
-4,5592% |
48,89 |
47,31 |
218 |
| XETRA |
47,23 |
EUR | 17.06.2025 | 14:20 |
-2,26 |
-4,5666% |
49,72 |
46,72 |
560.420 |
| Berlin |
47,29 |
EUR | 17.06.2025 | 14:13 |
-2,02 |
-4,0965% |
49,45 |
47,03 |
0 |
| Düsseldorf |
47,19 |
EUR | 17.06.2025 | 14:01 |
-2,06 |
-4,1827% |
49,17 |
47,05 |
100 |
| Frankfurt Parkett |
48,26 |
EUR | 17.06.2025 | 10:46 |
-0,94 |
-1,9106% |
49,19 |
48,26 |
660 |
| Hamburg |
47,33 |
EUR | 17.06.2025 | 13:11 |
-2,33 |
-4,6919% |
49,19 |
47,33 |
24 |
| Hannover |
49,19 |
EUR | 17.06.2025 | 08:16 |
-0,46 |
-0,9265% |
49,19 |
49,19 |
0 |
| München |
49,11 |
EUR | 17.06.2025 | 08:00 |
-0,33 |
-0,6675% |
49,11 |
49,11 |
0 |
| Stuttgart |
47,21 |
EUR | 17.06.2025 | 14:20 |
-2,01 |
-4,0837% |
49,66 |
47,11 |
1.940 |
| Nasdaq OTC |
57,5625 |
USD | 12.06.2025 | 15:58 |
1,7025 |
3,0478% |
57,5625 |
57,5625 |
2.000 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
49,42 |
EUR | 16.06.2025 | 17:44 |
-0,36 |
-0,7232% |
49,42 |
49,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
