BEIERSDORF AG - DE0005200000 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,20 EUR
|
-4,3403% | 17.06.2025 08:01 | 200,00 | 109,60 | 109,65 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:01 |
| Market phase | - |
| Open | 110,20 EUR |
| Close | 115,20 EUR |
| Daily Low | 110,20 EUR |
| Daily High | 110,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3962 |
115,20 |
122,40 |
| 3 Months |
-13,8047 |
113,95 |
134,15 |
| 6 Months |
-7,4699 |
113,95 |
137,40 |
| Current Year |
-7,0218 |
113,95 |
137,40 |
| 1 Year |
-20,743 |
113,95 |
146,75 |
| 3 Years |
23,2349 |
89,48 |
146,95 |
| 5 Years |
17,7433 |
79,30 |
146,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,50 |
EUR | 17.06.2025 | 15:30 |
-0,95 |
-0,8601% |
110,70 |
109,50 |
166 |
| XETRA |
109,60 |
EUR | 17.06.2025 | 16:12 |
-0,95 |
-0,8593% |
110,90 |
109,05 |
154.860 |
| Berlin |
110,20 |
EUR | 17.06.2025 | 08:01 |
-5,00 |
-4,3403% |
110,20 |
110,20 |
0 |
| Düsseldorf |
110,10 |
EUR | 17.06.2025 | 12:31 |
-0,35 |
-0,3169% |
110,35 |
109,90 |
0 |
| Frankfurt Parkett |
109,00 |
EUR | 17.06.2025 | 15:36 |
-0,40 |
-0,3656% |
110,60 |
109,00 |
120 |
| Hamburg |
109,55 |
EUR | 17.06.2025 | 16:05 |
-0,80 |
-0,725% |
110,80 |
109,55 |
155 |
| Hannover |
110,60 |
EUR | 17.06.2025 | 08:16 |
-4,00 |
-3,4904% |
110,60 |
110,60 |
0 |
| Munich |
110,45 |
EUR | 17.06.2025 | 08:00 |
-0,25 |
-0,2258% |
110,45 |
110,45 |
0 |
| Stuttgart |
109,60 |
EUR | 17.06.2025 | 16:10 |
-1,35 |
-1,2168% |
110,80 |
109,15 |
1.091 |
| Nasdaq OTC |
127,732 |
USD | 16.06.2025 | 19:44 |
-7,788 |
-5,7468% |
127,732 |
127,732 |
181 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
110,45 |
EUR | 16.06.2025 | 17:44 |
-5,25 |
-4,5376% |
110,45 |
110,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
