BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
109,60 EUR
|
-1,2168% | 17.06.2025 19:35 | 229,00 | 109,60 | 109,80 | 228,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 19:35 |
| Market phase | - |
| Open | 110,50 EUR |
| Close | 110,95 EUR |
| Daily Low | 109,15 EUR |
| Daily High | 110,80 EUR |
| Total volume | 1.191 |
| Total Money | 131.147,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,5565 |
115,20 |
122,75 |
| 3 Months |
-13,476 |
111,25 |
135,25 |
| 6 Months |
-7,504 |
111,25 |
137,95 |
| Current Year |
-6,6045 |
111,25 |
137,95 |
| 1 Year |
-20,6813 |
111,25 |
146,90 |
| 3 Years |
18,3508 |
89,10 |
147,75 |
| 5 Years |
17,0764 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,75 |
EUR | 17.06.2025 | 17:32 |
-0,70 |
-0,6338% |
110,70 |
109,50 |
166 |
| XETRA |
109,70 |
EUR | 17.06.2025 | 17:35 |
-0,85 |
-0,7689% |
110,90 |
109,05 |
301.889 |
| Berlin |
110,20 |
EUR | 17.06.2025 | 08:01 |
-5,00 |
-4,3403% |
110,20 |
110,20 |
0 |
| Düsseldorf |
109,45 |
EUR | 17.06.2025 | 19:31 |
-1,00 |
-0,9054% |
110,35 |
109,45 |
0 |
| Frankfurt Parkett |
109,00 |
EUR | 17.06.2025 | 15:36 |
-0,40 |
-0,3656% |
110,60 |
109,00 |
120 |
| Hamburg |
109,55 |
EUR | 17.06.2025 | 16:05 |
-0,80 |
-0,725% |
110,80 |
109,55 |
155 |
| Hannover |
110,60 |
EUR | 17.06.2025 | 08:16 |
-4,00 |
-3,4904% |
110,60 |
110,60 |
0 |
| Munich |
110,45 |
EUR | 17.06.2025 | 08:00 |
-0,25 |
-0,2258% |
110,45 |
110,45 |
0 |
| Stuttgart |
109,60 |
EUR | 17.06.2025 | 19:35 |
-1,35 |
-1,2168% |
110,80 |
109,15 |
1.191 |
| Nasdaq OTC |
127,732 |
USD | 16.06.2025 | 19:44 |
-7,788 |
-5,7468% |
127,732 |
127,732 |
181 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
109,80 |
EUR | 17.06.2025 | 17:44 |
-0,65 |
-0,5885% |
109,80 |
109,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
