BEIERSDORF AG - DE0005200000 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,45 EUR
|
-0,2258% | 17.06.2025 08:00 | 200,00 | 110,15 | 110,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:00 |
| Market phase | - |
| Open | 110,45 EUR |
| Close | 110,70 EUR |
| Daily Low | 110,45 EUR |
| Daily High | 110,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,1309 |
110,70 |
122,40 |
| 3 Monate |
-17,2955 |
110,70 |
133,95 |
| 6 Monate |
-11,5461 |
110,70 |
137,45 |
| Laufendes Jahr |
-10,00 |
110,70 |
137,45 |
| 1 Jahr |
-24,1001 |
110,70 |
146,55 |
| 3 Jahre |
18,1935 |
89,88 |
147,45 |
| 5 Jahre |
13,1439 |
79,10 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
110,55 |
EUR | 17.06.2025 | 11:39 |
0,10 |
0,0905% |
110,70 |
110,05 |
166 |
| XETRA |
110,20 |
EUR | 17.06.2025 | 12:33 |
-0,35 |
-0,3166% |
110,90 |
109,50 |
84.044 |
| Berlin |
110,20 |
EUR | 17.06.2025 | 08:01 |
-5,00 |
-4,3403% |
110,20 |
110,20 |
0 |
| Düsseldorf |
110,10 |
EUR | 17.06.2025 | 12:31 |
-0,35 |
-0,3169% |
110,35 |
109,90 |
0 |
| Frankfurt Parkett |
110,30 |
EUR | 17.06.2025 | 09:17 |
0,90 |
0,8227% |
110,60 |
110,30 |
85 |
| Hamburg |
110,80 |
EUR | 17.06.2025 | 08:00 |
0,45 |
0,4078% |
110,80 |
110,80 |
13 |
| Hannover |
110,60 |
EUR | 17.06.2025 | 08:16 |
-4,00 |
-3,4904% |
110,60 |
110,60 |
0 |
| München |
110,45 |
EUR | 17.06.2025 | 08:00 |
-0,25 |
-0,2258% |
110,45 |
110,45 |
0 |
| Stuttgart |
110,25 |
EUR | 17.06.2025 | 12:30 |
-0,70 |
-0,6309% |
110,80 |
109,75 |
713 |
| Nasdaq OTC |
127,732 |
USD | 16.06.2025 | 19:44 |
-7,788 |
-5,7468% |
127,732 |
127,732 |
181 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
110,45 |
EUR | 16.06.2025 | 17:44 |
-5,25 |
-4,5376% |
110,45 |
110,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
