CA IMMOBILIEN ANLAGEN AG - AT0000641352 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,00 EUR
|
0,4184% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 24,20 EUR |
| Close | 23,90 EUR |
| Daily Low | 23,82 EUR |
| Daily High | 24,22 EUR |
| Total volume | 54.194 |
| Total Money | 1.300.670,08 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | CA IMMOBILIEN ANLAGEN... |
| Symbol | CAI |
| ISIN | AT0000641352 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7165 |
22,90 |
24,30 |
| 3 Months |
1,6949 |
22,08 |
24,88 |
| 6 Months |
1,7812 |
20,20 |
24,88 |
| Current Year |
2,916 |
20,20 |
24,88 |
| 1 Year |
-24,2902 |
20,20 |
33,58 |
| 3 Years |
-23,6884 |
20,20 |
34,30 |
| 5 Years |
-11,2754 |
20,20 |
39,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,00 |
EUR | 08.08.2025 | 17:35 |
0,10 |
0,4184% |
24,22 |
23,82 |
54.194 |
| Berlin |
24,04 |
EUR | 08.08.2025 | 17:00 |
-0,12 |
-0,4967% |
24,14 |
23,80 |
0 |
| Düsseldorf |
23,98 |
EUR | 08.08.2025 | 16:00 |
-0,10 |
-0,4153% |
24,08 |
23,98 |
0 |
| Frankfurt Parkett |
24,08 |
EUR | 08.08.2025 | 17:19 |
-0,06 |
-0,2486% |
24,18 |
24,08 |
0 |
| Hannover |
24,08 |
EUR | 08.08.2025 | 17:25 |
-0,04 |
-0,1658% |
24,14 |
24,08 |
0 |
| Munich |
24,16 |
EUR | 08.08.2025 | 08:41 |
0,54 |
2,2862% |
24,16 |
24,16 |
0 |
| Stuttgart |
23,92 |
EUR | 08.08.2025 | 21:35 |
0,10 |
0,4198% |
24,08 |
23,76 |
0 |
| Nasdaq OTC |
28,00 |
USD | 07.08.2025 | 15:32 |
1,00 |
3,7037% |
28,00 |
28,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
