INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,49 USD
|
2,7879% | 03.07.2025 19:00 | 100,00 | 22,41 | 22,42 | 400,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:00 |
| Market phase | - |
| Open | 22,15 USD |
| Close | 21,88 USD |
| Daily Low | 21,99 USD |
| Daily High | 22,63 USD |
| Total volume | 61.136.580 |
| Total Money | 1.369.788.156,9336 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,8409 |
19,40 |
23,38 |
| 3 Months |
-0,455 |
17,665 |
23,90 |
| 6 Months |
8,2097 |
17,665 |
27,55 |
| Current Year |
9,1272 |
17,665 |
27,55 |
| 1 Year |
-29,5784 |
17,665 |
37,16 |
| 3 Years |
-39,7909 |
17,665 |
51,28 |
| 5 Years |
-62,9968 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
19,154 |
EUR | 03.07.2025 | 17:32 |
0,256 |
1,3546% |
19,154 |
18,496 |
2.926 |
| XETRA |
19,194 |
EUR | 03.07.2025 | 17:35 |
0,294 |
1,5556% |
19,194 |
18,594 |
172.454 |
| Berlin |
18,634 |
EUR | 03.07.2025 | 12:00 |
-0,836 |
-4,2938% |
18,634 |
18,53 |
50 |
| Düsseldorf |
19,07 |
EUR | 03.07.2025 | 19:31 |
0,494 |
2,6593% |
19,07 |
18,55 |
2 |
| Frankfurt Parkett |
19,144 |
EUR | 03.07.2025 | 19:25 |
0,50 |
2,6818% |
19,144 |
18,604 |
15.726 |
| Hamburg |
19,08 |
EUR | 03.07.2025 | 17:25 |
0,242 |
1,2846% |
19,08 |
18,542 |
0 |
| Hannover |
19,08 |
EUR | 03.07.2025 | 17:25 |
0,242 |
1,2846% |
19,08 |
18,542 |
0 |
| Munich |
18,614 |
EUR | 03.07.2025 | 08:00 |
-0,828 |
-4,2588% |
18,616 |
18,614 |
0 |
| Stuttgart |
19,07 |
EUR | 03.07.2025 | 19:43 |
0,374 |
2,0004% |
19,07 |
18,58 |
380 |
| Nasdaq |
22,49 |
USD | 03.07.2025 | 19:00 |
0,61 |
2,7879% |
22,63 |
21,99 |
61.136.580 |
| London |
22,32 |
USD | 01.07.2025 | 15:58 |
0,03 |
0,1346% |
22,32 |
22,32 |
6 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
19,10 |
EUR | 03.07.2025 | 17:44 |
0,242 |
1,2833% |
19,204 |
19,204 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
