AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,32 EUR
|
-1,1225% | 17.06.2025 13:51 | 121,00 | 160,60 | 160,64 | 312,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 13:51 |
| Market phase | - |
| Open | 161,58 EUR |
| Close | 162,14 EUR |
| Daily Low | 159,50 EUR |
| Daily High | 162,60 EUR |
| Total volume | 444 |
| Total Money | 71.092,14 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,7331 |
155,00 |
172,92 |
| 3 Months |
-4,4999 |
128,24 |
173,10 |
| 6 Months |
2,2965 |
128,24 |
176,98 |
| Current Year |
4,3641 |
128,24 |
176,98 |
| 1 Year |
12,9581 |
124,80 |
176,98 |
| 3 Years |
74,2879 |
87,59 |
176,98 |
| 5 Years |
132,6255 |
58,01 |
176,98 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
159,72 |
EUR | 17.06.2025 | 13:00 |
-2,12 |
-1,3099% |
160,48 |
159,72 |
25 |
| XETRA |
160,60 |
EUR | 17.06.2025 | 14:03 |
-1,40 |
-0,8642% |
161,04 |
159,14 |
130.295 |
| Berlin |
161,60 |
EUR | 17.06.2025 | 08:01 |
-0,18 |
-0,1113% |
161,60 |
161,60 |
0 |
| Düsseldorf |
159,34 |
EUR | 17.06.2025 | 12:31 |
-2,10 |
-1,3008% |
161,98 |
159,26 |
15 |
| Frankfurt Parkett |
160,64 |
EUR | 17.06.2025 | 14:03 |
-1,56 |
-0,9618% |
162,60 |
159,30 |
2.742 |
| Hamburg |
160,32 |
EUR | 17.06.2025 | 13:51 |
-1,82 |
-1,1225% |
162,60 |
159,50 |
444 |
| Hannover |
160,16 |
EUR | 17.06.2025 | 10:24 |
-1,58 |
-0,9769% |
161,58 |
160,16 |
20 |
| Munich |
159,24 |
EUR | 17.06.2025 | 12:50 |
-3,14 |
-1,9337% |
162,00 |
159,24 |
77 |
| Stuttgart |
160,58 |
EUR | 17.06.2025 | 14:00 |
-1,32 |
-0,8153% |
162,70 |
159,20 |
1.853 |
| Nasdaq OTC |
189,13 |
USD | 16.06.2025 | 21:59 |
4,72 |
2,5595% |
190,60 |
185,10 |
1.431 |
| Euronext Paris |
160,58 |
EUR | 17.06.2025 | 14:04 |
-1,44 |
-0,8888% |
161,02 |
159,12 |
237.668 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
162,64 |
EUR | 16.06.2025 | 17:44 |
1,44 |
0,8933% |
162,64 |
162,64 |
60 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
