DEXCOM INC. - US2521311074 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,34 EUR
|
-0,8877% | 03.07.2025 19:31 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 19:31 |
| Market phase | - |
| Open | 70,57 EUR |
| Close | 70,97 EUR |
| Daily Low | 70,34 EUR |
| Daily High | 70,57 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | DEXCOM INC. |
| Symbol | DC4 |
| ISIN | US2521311074 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,9681 |
68,56 |
75,98 |
| 3 Monate |
24,7384 |
51,44 |
78,25 |
| 6 Monate |
-10,1201 |
51,44 |
88,35 |
| Laufendes Jahr |
-6,1132 |
51,44 |
88,35 |
| 1 Jahr |
-31,2414 |
51,44 |
105,80 |
| 3 Jahre |
-3,9465 |
51,44 |
131,30 |
| 5 Jahre |
-21,9637 |
51,44 |
144,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
70,55 |
EUR | 03.07.2025 | 17:32 |
-0,32 |
-0,4515% |
71,26 |
70,55 |
0 |
| XETRA |
70,60 |
EUR | 03.07.2025 | 17:35 |
-0,32 |
-0,4512% |
70,88 |
70,60 |
27 |
| Berlin |
70,65 |
EUR | 03.07.2025 | 08:08 |
-0,15 |
-0,2119% |
70,65 |
70,65 |
0 |
| Düsseldorf |
70,34 |
EUR | 03.07.2025 | 19:31 |
-0,63 |
-0,8877% |
70,57 |
70,34 |
0 |
| Frankfurt Parkett |
70,64 |
EUR | 03.07.2025 | 08:20 |
-0,14 |
-0,1978% |
70,64 |
70,64 |
0 |
| Hamburg |
70,20 |
EUR | 03.07.2025 | 17:25 |
-0,54 |
-0,7634% |
70,65 |
70,20 |
0 |
| Hannover |
70,20 |
EUR | 03.07.2025 | 17:25 |
-0,58 |
-0,8194% |
70,65 |
70,20 |
0 |
| München |
70,65 |
EUR | 03.07.2025 | 08:12 |
-0,30 |
-0,4228% |
70,65 |
70,65 |
0 |
| Stuttgart |
70,72 |
EUR | 03.07.2025 | 07:32 |
-1,09 |
-1,5179% |
70,72 |
70,72 |
0 |
| Nasdaq |
82,93 |
USD | 03.07.2025 | 19:00 |
-0,65 |
-0,7777% |
84,49 |
82,575 |
1.841.055 |
| London |
79,31 |
USD | 23.06.2025 | 15:49 |
-2,38 |
-2,9135% |
79,31 |
79,31 |
52 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
