DATADOG INC. CLASS A - US23804L1035 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
132,26 EUR
|
18,0893% | 03.07.2025 21:57 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 03.07.2025 21:57 |
| Market phase | - |
| Open | 127,08 EUR |
| Close | 112,00 EUR |
| Daily Low | 127,08 EUR |
| Daily High | 132,26 EUR |
| Total volume | 89 |
| Total Money | 11.714,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | DATADOG INC. CLASS A |
| Symbol | 3QD |
| ISIN | US23804L1035 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
29,7175 |
103,02 |
132,26 |
| 3 Months |
54,4372 |
76,72 |
132,26 |
| 6 Months |
-5,7709 |
76,72 |
147,00 |
| Current Year |
-4,7393 |
76,72 |
147,00 |
| 1 Year |
8,0556 |
76,72 |
159,46 |
| 3 Years |
47,727 |
57,32 |
159,46 |
| 5 Years |
65,325 |
57,32 |
173,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
131,72 |
EUR | 03.07.2025 | 17:32 |
18,08 |
15,9099% |
131,72 |
125,64 |
0 |
| XETRA |
131,80 |
EUR | 03.07.2025 | 17:35 |
17,92 |
15,7359% |
131,80 |
123,90 |
7.977 |
| Berlin |
132,36 |
EUR | 03.07.2025 | 21:52 |
18,24 |
15,9832% |
132,36 |
124,40 |
0 |
| Düsseldorf |
131,84 |
EUR | 03.07.2025 | 19:30 |
18,32 |
16,1381% |
131,84 |
125,16 |
0 |
| Frankfurt Parkett |
132,62 |
EUR | 03.07.2025 | 21:49 |
20,48 |
18,2629% |
132,62 |
125,90 |
340 |
| Hannover |
130,84 |
EUR | 03.07.2025 | 17:25 |
17,28 |
15,2166% |
130,84 |
127,38 |
0 |
| Munich |
128,20 |
EUR | 03.07.2025 | 08:29 |
14,64 |
12,8919% |
128,20 |
128,20 |
20 |
| Stuttgart |
132,26 |
EUR | 03.07.2025 | 21:57 |
20,26 |
18,0893% |
132,26 |
127,08 |
89 |
| Nasdaq |
155,15 |
USD | 03.07.2025 | 19:00 |
20,14 |
14,9174% |
156,53 |
146,91 |
29.996.674 |
| London |
148,38 |
USD | 03.07.2025 | 15:52 |
13,69 |
10,1641% |
148,38 |
148,38 |
1.523 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
