CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
435,75 EUR
|
4,5089% | 03.07.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 17:25 |
| Market phase | - |
| Open | 420,35 EUR |
| Close | 416,95 EUR |
| Daily Low | 420,35 EUR |
| Daily High | 435,75 EUR |
| Total volume | 170 |
| Total Money | 71.842,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,7228 |
397,80 |
435,75 |
| 3 Months |
39,4177 |
260,00 |
435,75 |
| 6 Months |
26,6531 |
260,00 |
435,75 |
| Current Year |
28,5398 |
260,00 |
435,75 |
| 1 Year |
21,9052 |
176,00 |
435,75 |
| 3 Years |
173,8155 |
88,03 |
435,75 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
437,15 |
EUR | 03.07.2025 | 21:52 |
17,50 |
4,1701% |
437,35 |
421,00 |
0 |
| Düsseldorf |
435,75 |
EUR | 03.07.2025 | 19:31 |
18,85 |
4,5215% |
438,10 |
419,90 |
10 |
| Frankfurt Parkett |
438,20 |
EUR | 03.07.2025 | 19:38 |
19,05 |
4,5449% |
438,20 |
420,40 |
183 |
| Hannover |
435,75 |
EUR | 03.07.2025 | 17:25 |
18,80 |
4,5089% |
435,75 |
420,35 |
170 |
| Munich |
437,35 |
EUR | 03.07.2025 | 21:42 |
15,05 |
3,5638% |
437,35 |
421,80 |
32 |
| Stuttgart |
438,75 |
EUR | 03.07.2025 | 21:29 |
18,00 |
4,2781% |
438,75 |
420,35 |
70 |
| Nasdaq |
514,10 |
USD | 03.07.2025 | 19:00 |
18,00 |
3,6283% |
517,9799 |
499,99 |
2.654.026 |
| London |
514,94 |
USD | 03.07.2025 | 16:23 |
20,56 |
4,1587% |
514,94 |
514,94 |
1.323 |
| TLX |
436,65 |
EUR | 03.07.2025 | 17:44 |
19,35 |
4,637% |
436,65 |
436,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
