DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
38,70 EUR var -0,7438% 17.06.2025 08:02 600,00 38,75 38,77 600,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.06.2025 08:02
Market phase -
Open 38,70 EUR
Close 38,99 EUR
Daily Low 38,70 EUR
Daily High 38,70 EUR
Total volume 68
Total Money 2.631,60 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,19
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-2,0352
36,87
40,54
3 Months
-2,4518
31,35
41,44
6 Months
7,3809
31,35
44,50
Current Year
5,521
31,35
44,50
1 Year
6,9098
29,87
44,50
3 Years
46,7444
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
38,66
 EUR 17.06.2025 13:00
-0,37
-0,948%
39,09
38,66
 0
XETRA
38,76
 EUR 17.06.2025 13:06
-0,32
-0,8188%
39,19
38,41
 302.817
Berlin
38,50
 EUR 17.06.2025 12:34
-0,40
-1,0283%
39,09
38,50
 0
Düsseldorf
38,48
 EUR 17.06.2025 12:31
-0,30
-0,7736%
38,71
38,48
 0
Frankfurt Parkett
38,54
 EUR 17.06.2025 12:24
-0,23
-0,5932%
39,11
38,48
 3.040
Hamburg
38,66
 EUR 17.06.2025 13:02
-0,14
-0,3608%
38,68
38,66
 50
Hannover
38,67
 EUR 17.06.2025 08:16
-0,08
-0,2065%
38,67
38,67
 0
Munich
38,70
 EUR 17.06.2025 08:02
-0,29
-0,7438%
38,70
38,70
 68
Stuttgart
38,75
 EUR 17.06.2025 13:05
-0,07
-0,1803%
39,18
38,45
 3.002
Nasdaq OTC
43,8274
 USD 12.06.2025 19:52
-0,0706
-0,1608%
43,8274
43,8274
 1.150
London
37,53
 EUR 06.06.2025 16:34
0,28
0,7517%
37,53
37,53
 3.873
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54