BASF SE - DE000BASF111 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,70 EUR
|
1,1609% | 17.06.2025 14:33 | 590,00 | 42,69 | 42,71 | 590,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 14:33 |
| Market phase | - |
| Open | 41,91 EUR |
| Close | 42,21 EUR |
| Daily Low | 41,91 EUR |
| Daily High | 43,00 EUR |
| Total volume | 4.286 |
| Total Money | 182.320,94 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,28 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,4723 |
40,94 |
43,75 |
| 3 Months |
-19,6459 |
37,51 |
53,69 |
| 6 Months |
-3,542 |
37,51 |
54,98 |
| Current Year |
-0,9155 |
37,51 |
54,98 |
| 1 Year |
-4,836 |
37,51 |
54,98 |
| 3 Years |
-7,4241 |
37,51 |
54,98 |
| 5 Years |
-20,643 |
37,51 |
72,87 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,60 |
EUR | 17.06.2025 | 13:00 |
0,28 |
0,6616% |
43,02 |
42,25 |
0 |
| XETRA |
42,69 |
EUR | 17.06.2025 | 14:39 |
0,27 |
0,6365% |
43,05 |
42,05 |
1.060.567 |
| Berlin |
42,18 |
EUR | 17.06.2025 | 08:29 |
-0,02 |
-0,0474% |
42,18 |
42,01 |
35 |
| Düsseldorf |
42,43 |
EUR | 17.06.2025 | 12:31 |
0,26 |
0,6166% |
43,05 |
42,11 |
600 |
| Frankfurt Parkett |
42,70 |
EUR | 17.06.2025 | 14:33 |
0,49 |
1,1609% |
43,00 |
41,91 |
4.286 |
| Hamburg |
42,49 |
EUR | 17.06.2025 | 12:35 |
0,28 |
0,6633% |
42,88 |
42,11 |
782 |
| Hannover |
42,11 |
EUR | 17.06.2025 | 08:16 |
-0,08 |
-0,1896% |
42,11 |
42,11 |
0 |
| Munich |
42,80 |
EUR | 17.06.2025 | 10:24 |
0,81 |
1,929% |
42,80 |
42,01 |
115 |
| Stuttgart |
42,69 |
EUR | 17.06.2025 | 14:35 |
0,48 |
1,1372% |
43,03 |
41,99 |
15.867 |
| Nasdaq OTC |
48,00 |
USD | 16.06.2025 | 18:14 |
0,15 |
0,3135% |
48,00 |
48,00 |
161 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,62 |
EUR | 17.06.2025 | 12:01 |
0,31 |
0,7327% |
42,62 |
42,62 |
240 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
