HANNOVER RUECK SE - DE0008402215 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,40 EUR
|
-0,7452% | 17.06.2025 20:15 | 94,00 | 266,40 | 267,60 | 94,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 20:15 |
| Market phase | - |
| Open | 269,00 EUR |
| Close | 268,40 EUR |
| Daily Low | 266,40 EUR |
| Daily High | 269,20 EUR |
| Total volume | 654 |
| Total Money | 175.341,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,72 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,1047 |
266,20 |
285,40 |
| 3 Months |
-2,2934 |
231,80 |
294,60 |
| 6 Months |
6,297 |
231,80 |
294,60 |
| Current Year |
11,0468 |
231,80 |
294,60 |
| 1 Year |
18,7085 |
205,70 |
294,60 |
| 3 Years |
91,9886 |
130,60 |
294,60 |
| 5 Years |
68,805 |
121,00 |
294,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,20 |
EUR | 17.06.2025 | 17:32 |
-2,00 |
-0,7402% |
268,20 |
267,40 |
0 |
| XETRA |
267,80 |
EUR | 17.06.2025 | 17:35 |
-2,60 |
-0,9615% |
269,40 |
266,40 |
67.338 |
| Berlin |
267,80 |
EUR | 17.06.2025 | 19:10 |
-1,20 |
-0,4461% |
268,80 |
266,80 |
0 |
| Düsseldorf |
266,00 |
EUR | 17.06.2025 | 19:32 |
-2,60 |
-0,968% |
268,00 |
266,00 |
0 |
| Frankfurt Parkett |
269,00 |
EUR | 17.06.2025 | 14:02 |
-2,00 |
-0,738% |
269,00 |
267,00 |
37 |
| Hamburg |
268,40 |
EUR | 17.06.2025 | 12:18 |
-2,00 |
-0,7396% |
268,40 |
267,40 |
8 |
| Hannover |
267,20 |
EUR | 17.06.2025 | 10:34 |
0,20 |
0,0749% |
267,40 |
267,20 |
49 |
| Munich |
269,00 |
EUR | 17.06.2025 | 08:00 |
0,00 |
0,00% |
269,00 |
269,00 |
0 |
| Stuttgart |
266,40 |
EUR | 17.06.2025 | 20:15 |
-2,00 |
-0,7452% |
269,20 |
266,40 |
654 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
