COMCAST CORP. CLASS A - US20030N1019 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,525 EUR
|
0,9926% | 03.07.2025 21:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 21:32 |
| Market phase | - |
| Open | 30,105 EUR |
| Close | 30,225 EUR |
| Daily Low | 30,105 EUR |
| Daily High | 30,525 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,91 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,6761 |
29,415 |
31,005 |
| 3 Months |
-5,8887 |
28,355 |
31,93 |
| 6 Months |
-17,3436 |
28,355 |
36,505 |
| Current Year |
-15,3377 |
28,355 |
36,93 |
| 1 Year |
-13,1579 |
28,355 |
42,13 |
| 3 Years |
-17,8331 |
28,355 |
43,50 |
| 5 Years |
-12,7109 |
28,355 |
52,27 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,675 |
EUR | 03.07.2025 | 17:32 |
0,13 |
0,4256% |
30,675 |
30,375 |
0 |
| XETRA |
30,695 |
EUR | 03.07.2025 | 17:35 |
0,12 |
0,3925% |
30,695 |
30,695 |
266 |
| Berlin |
30,255 |
EUR | 03.07.2025 | 08:08 |
-0,415 |
-1,3531% |
30,255 |
30,255 |
0 |
| Düsseldorf |
30,53 |
EUR | 03.07.2025 | 19:31 |
0,14 |
0,4607% |
30,675 |
30,195 |
0 |
| Frankfurt Parkett |
30,525 |
EUR | 03.07.2025 | 21:32 |
0,30 |
0,9926% |
30,525 |
30,105 |
0 |
| Hamburg |
30,645 |
EUR | 03.07.2025 | 17:25 |
0,125 |
0,4096% |
30,645 |
30,265 |
10 |
| Hannover |
30,645 |
EUR | 03.07.2025 | 17:25 |
0,12 |
0,3931% |
30,645 |
30,265 |
0 |
| Munich |
30,515 |
EUR | 03.07.2025 | 08:00 |
-0,265 |
-0,8609% |
30,515 |
30,515 |
0 |
| Stuttgart |
30,295 |
EUR | 03.07.2025 | 07:31 |
-0,105 |
-0,3454% |
30,295 |
30,295 |
0 |
| Nasdaq |
35,99 |
USD | 03.07.2025 | 19:00 |
0,16 |
0,4466% |
36,395 |
35,78 |
10.160.934 |
| London |
35,18 |
USD | 12.06.2025 | 15:31 |
-21,92 |
-38,3888% |
35,18 |
35,18 |
24.288 |
| TLX |
30,65 |
EUR | 03.07.2025 | 17:44 |
0,115 |
0,3766% |
30,65 |
30,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
