NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,44 EUR
|
1,804% | 03.07.2025 20:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 20:45 |
| Market phase | - |
| Open | 133,42 EUR |
| Close | 133,04 EUR |
| Daily Low | 132,90 EUR |
| Daily High | 136,56 EUR |
| Total volume | 780 |
| Total Money | 105.327,02 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,173 |
121,84 |
136,56 |
| 3 Months |
46,2951 |
75,00 |
136,56 |
| 6 Months |
-3,2295 |
75,00 |
147,86 |
| Current Year |
3,8332 |
75,00 |
147,86 |
| 1 Year |
14,4692 |
75,00 |
147,86 |
| 3 Years |
869,7838 |
11,572 |
147,86 |
| 5 Years |
1.474,6548 |
6,175 |
147,86 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
135,86 |
EUR | 03.07.2025 | 17:32 |
3,22 |
2,4276% |
135,90 |
132,94 |
1.457 |
| XETRA |
135,84 |
EUR | 03.07.2025 | 17:43 |
3,40 |
2,5672% |
136,90 |
132,82 |
274.622 |
| Berlin |
135,46 |
EUR | 03.07.2025 | 19:08 |
5,06 |
3,8804% |
135,86 |
133,20 |
487 |
| Düsseldorf |
135,26 |
EUR | 03.07.2025 | 19:31 |
2,02 |
1,5161% |
136,52 |
132,86 |
248 |
| Frankfurt Parkett |
135,52 |
EUR | 03.07.2025 | 21:56 |
2,40 |
1,8029% |
136,90 |
132,84 |
18.480 |
| Hamburg |
135,44 |
EUR | 03.07.2025 | 20:45 |
2,40 |
1,804% |
136,56 |
132,90 |
780 |
| Hannover |
135,74 |
EUR | 03.07.2025 | 17:30 |
2,96 |
2,2293% |
135,78 |
133,42 |
200 |
| Munich |
135,66 |
EUR | 03.07.2025 | 16:51 |
2,60 |
1,954% |
136,50 |
133,20 |
591 |
| Stuttgart |
135,46 |
EUR | 03.07.2025 | 19:17 |
2,58 |
1,9416% |
136,54 |
132,90 |
5.480 |
| Nasdaq |
159,34 |
USD | 03.07.2025 | 19:00 |
2,09 |
1,3291% |
160,98 |
157,77 |
143.716.055 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
136,00 |
EUR | 03.07.2025 | 17:44 |
2,92 |
2,1942% |
136,00 |
131,74 |
352 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
