ON SEMICONDUCTOR CORP - US6821891057 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,975 EUR
|
1,8361% | 03.07.2025 21:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 03.07.2025 21:32 |
| Market phase | - |
| Open | 47,135 EUR |
| Close | 47,11 EUR |
| Daily Low | 47,135 EUR |
| Daily High | 47,975 EUR |
| Total volume | 200 |
| Total Money | 9.571,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,09 |
| Identifier | |
|---|---|
| Name | ON SEMICONDUCTOR CORP |
| Symbol | XS4 |
| ISIN | US6821891057 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
30,6153 |
41,325 |
47,975 |
| 3 Monate |
48,0025 |
27,955 |
47,975 |
| 6 Monate |
-20,0417 |
27,955 |
63,08 |
| Laufendes Jahr |
-23,497 |
27,955 |
63,08 |
| 1 Jahr |
-28,5767 |
27,955 |
74,03 |
| 3 Jahre |
4,8519 |
27,955 |
99,81 |
| 5 Jahre |
184,0438 |
16,868 |
99,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
48,33 |
EUR | 03.07.2025 | 17:32 |
1,705 |
3,6568% |
48,33 |
47,645 |
0 |
| XETRA |
48,205 |
EUR | 03.07.2025 | 17:35 |
1,525 |
3,2669% |
48,205 |
47,765 |
495 |
| Berlin |
47,35 |
EUR | 03.07.2025 | 08:08 |
1,945 |
4,2837% |
47,35 |
47,35 |
0 |
| Düsseldorf |
47,95 |
EUR | 03.07.2025 | 19:30 |
1,11 |
2,3698% |
47,95 |
47,36 |
0 |
| Frankfurt Parkett |
47,975 |
EUR | 03.07.2025 | 21:32 |
0,865 |
1,8361% |
47,975 |
47,135 |
200 |
| Hannover |
48,01 |
EUR | 03.07.2025 | 17:25 |
1,68 |
3,6262% |
48,01 |
47,345 |
0 |
| München |
47,31 |
EUR | 03.07.2025 | 08:08 |
1,82 |
4,0009% |
47,31 |
47,31 |
0 |
| Stuttgart |
47,37 |
EUR | 03.07.2025 | 07:32 |
2,005 |
4,4197% |
47,37 |
47,37 |
0 |
| Nasdaq |
56,60 |
USD | 03.07.2025 | 19:00 |
0,65 |
1,1618% |
57,13 |
55,63 |
5.572.172 |
| London |
51,46 |
USD | 13.06.2025 | 15:31 |
6,54 |
14,5592% |
51,46 |
51,46 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
