ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,77 USD
|
1,2023% | 16.06.2025 22:00 | 100,00 | 175,11 | 175,23 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 174,73 USD |
| Close | 174,67 USD |
| Daily Low | 174,65 USD |
| Daily High | 176,94 USD |
| Total volume | 27.389.208 |
| Total Money | 4.818.026.387,6323 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3662 |
162,90 |
181,105 |
| 3 Months |
6,8161 |
140,53 |
181,105 |
| 6 Months |
-10,1139 |
140,53 |
207,05 |
| Current Year |
-6,6191 |
140,53 |
207,05 |
| 1 Year |
-0,0113 |
140,53 |
207,05 |
| 3 Years |
66,7115 |
83,34 |
207,05 |
| 5 Years |
144,4157 |
67,5825 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,70 |
EUR | 17.06.2025 | 12:24 |
0,00 |
0,00% |
152,38 |
151,70 |
89 |
| XETRA |
151,60 |
EUR | 17.06.2025 | 12:30 |
-0,02 |
-0,0132% |
152,26 |
151,60 |
9.491 |
| Berlin |
151,50 |
EUR | 17.06.2025 | 08:08 |
-0,38 |
-0,2502% |
151,50 |
151,50 |
0 |
| Düsseldorf |
151,46 |
EUR | 17.06.2025 | 12:31 |
-0,68 |
-0,447% |
152,38 |
151,46 |
65 |
| Frankfurt Parkett |
151,50 |
EUR | 17.06.2025 | 12:25 |
-1,10 |
-0,7208% |
152,48 |
151,50 |
1.412 |
| Hamburg |
152,00 |
EUR | 17.06.2025 | 08:01 |
-0,06 |
-0,0395% |
152,00 |
152,00 |
0 |
| Hannover |
152,00 |
EUR | 17.06.2025 | 08:01 |
-0,02 |
-0,0132% |
152,00 |
152,00 |
0 |
| Munich |
152,02 |
EUR | 17.06.2025 | 08:00 |
0,22 |
0,1449% |
152,02 |
152,02 |
0 |
| Stuttgart |
151,80 |
EUR | 17.06.2025 | 12:17 |
-0,78 |
-0,5112% |
152,54 |
151,80 |
913 |
| Nasdaq |
176,77 |
USD | 16.06.2025 | 22:00 |
2,10 |
1,2023% |
176,94 |
174,65 |
27.389.208 |
| London |
175,62 |
USD | 16.06.2025 | 17:11 |
-0,17 |
-0,0967% |
175,68 |
174,67 |
4.411 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
151,60 |
EUR | 16.06.2025 | 17:44 |
-0,62 |
-0,4073% |
151,60 |
151,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
