AMAZON.COM INC. - US0231351067 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
200,60 EUR
|
0,1998% | 30.07.2025 14:05 | 1.600,00 | 201,15 | 201,65 | 1.600,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 14:05 |
| Market phase | - |
| Open | 200,55 EUR |
| Close | 200,20 EUR |
| Daily Low | 200,00 EUR |
| Daily High | 200,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6823 |
185,28 |
202,40 |
| 3 Months |
21,4658 |
157,86 |
202,40 |
| 6 Months |
-12,2122 |
145,34 |
233,55 |
| Current Year |
-6,2295 |
145,34 |
233,55 |
| 1 Year |
18,3495 |
137,82 |
233,55 |
| 3 Years |
49,9176 |
76,95 |
233,55 |
| 5 Years |
56,2232 |
0,1553 |
233,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
200,70 |
EUR | 30.07.2025 | 13:00 |
0,86 |
0,4303% |
200,70 |
200,00 |
164 |
| XETRA |
201,30 |
EUR | 30.07.2025 | 14:33 |
1,05 |
0,5243% |
201,30 |
199,96 |
11.514 |
| Berlin |
200,60 |
EUR | 30.07.2025 | 14:05 |
0,40 |
0,1998% |
200,70 |
200,00 |
0 |
| Düsseldorf |
200,40 |
EUR | 30.07.2025 | 12:32 |
-0,30 |
-0,1495% |
200,65 |
200,20 |
50 |
| Frankfurt Parkett |
200,95 |
EUR | 30.07.2025 | 14:29 |
1,07 |
0,5353% |
201,05 |
199,96 |
2.222 |
| Hamburg |
200,75 |
EUR | 30.07.2025 | 13:18 |
0,25 |
0,1247% |
200,80 |
200,25 |
75 |
| Hannover |
200,30 |
EUR | 30.07.2025 | 09:31 |
0,05 |
0,025% |
200,30 |
200,25 |
40 |
| Munich |
200,00 |
EUR | 30.07.2025 | 11:59 |
0,00 |
0,00% |
200,55 |
199,00 |
40 |
| Stuttgart |
200,60 |
EUR | 30.07.2025 | 12:38 |
0,45 |
0,2248% |
200,60 |
200,05 |
233 |
| Nasdaq |
231,01 |
USD | 29.07.2025 | 22:00 |
-1,78 |
-0,7646% |
234,72 |
230,31 |
33.716.220 |
| London |
231,34 |
USD | 29.07.2025 | 17:52 |
-1,70 |
-0,7295% |
234,30 |
231,34 |
10.224 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
200,70 |
EUR | 30.07.2025 | 14:16 |
0,00 |
0,00% |
200,70 |
200,70 |
7 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
