AMAZON.COM INC. - US0231351067 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,68 EUR
|
0,6975% | 17.06.2025 15:54 | 500,00 | 187,76 | 187,80 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 15:54 |
| Market phase | - |
| Open | 185,56 EUR |
| Close | 186,38 EUR |
| Daily Low | 185,28 EUR |
| Daily High | 187,68 EUR |
| Total volume | 542 |
| Total Money | 100.694,52 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0957 |
173,02 |
190,86 |
| 3 Months |
2,5531 |
142,50 |
192,64 |
| 6 Months |
-15,7414 |
142,50 |
233,60 |
| Current Year |
-12,1056 |
142,50 |
233,60 |
| 1 Year |
8,7779 |
137,60 |
233,60 |
| 3 Years |
91,159 |
76,93 |
233,60 |
| 5 Years |
61,0194 |
76,93 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
187,92 |
EUR | 17.06.2025 | 15:58 |
1,38 |
0,7398% |
187,92 |
185,02 |
1.008 |
| XETRA |
187,92 |
EUR | 17.06.2025 | 16:03 |
1,68 |
0,9021% |
188,00 |
184,84 |
19.871 |
| Berlin |
187,82 |
EUR | 17.06.2025 | 16:03 |
0,26 |
0,1386% |
187,82 |
185,30 |
22 |
| Düsseldorf |
186,84 |
EUR | 17.06.2025 | 15:37 |
0,64 |
0,3437% |
186,84 |
184,98 |
1 |
| Frankfurt Parkett |
188,14 |
EUR | 17.06.2025 | 16:03 |
1,14 |
0,6096% |
188,14 |
185,00 |
2.595 |
| Hamburg |
185,08 |
EUR | 17.06.2025 | 12:25 |
-1,60 |
-0,8571% |
185,98 |
185,08 |
121 |
| Hannover |
185,56 |
EUR | 17.06.2025 | 08:01 |
-1,18 |
-0,6319% |
185,56 |
185,56 |
0 |
| Munich |
184,76 |
EUR | 17.06.2025 | 12:51 |
-1,74 |
-0,933% |
185,46 |
184,76 |
80 |
| Stuttgart |
187,68 |
EUR | 17.06.2025 | 15:54 |
1,30 |
0,6975% |
187,68 |
185,28 |
542 |
| Nasdaq |
216,98 |
USD | 17.06.2025 | 16:07 |
0,88 |
0,4072% |
217,41 |
215,00 |
5.740.750 |
| London |
215,28 |
USD | 17.06.2025 | 15:30 |
-0,51 |
-0,2363% |
215,28 |
215,28 |
2.457 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
186,70 |
EUR | 16.06.2025 | 17:44 |
2,54 |
1,3792% |
192,90 |
182,50 |
176 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
