WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,76 USD
|
7,2782% | 16.06.2025 22:00 | 200,00 | 10,65 | 10,71 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 10,14 USD |
| Close | 10,03 USD |
| Daily Low | 10,04 USD |
| Daily High | 10,795 USD |
| Total volume | 46.714.416 |
| Total Money | 493.216.133,353 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,58 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | WBD |
| ISIN | US9344231041 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,4672 |
8,83 |
11,10 |
| 3 Months |
5,5937 |
7,52 |
11,1956 |
| 6 Months |
-7,2414 |
7,52 |
11,90 |
| Current Year |
1,7975 |
7,52 |
11,90 |
| 1 Year |
48,6188 |
6,64 |
12,70 |
| 3 Years |
-21,1722 |
6,64 |
17,65 |
| 5 Years |
-51,6622 |
6,64 |
79,5888 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,207 |
EUR | 17.06.2025 | 11:00 |
0,204 |
2,2659% |
9,261 |
9,207 |
0 |
| XETRA |
9,178 |
EUR | 17.06.2025 | 11:56 |
0,158 |
1,7517% |
9,19 |
9,15 |
2.026 |
| Berlin |
9,23 |
EUR | 17.06.2025 | 08:08 |
0,539 |
6,2018% |
9,23 |
9,23 |
0 |
| Düsseldorf |
9,156 |
EUR | 17.06.2025 | 12:31 |
0,049 |
0,538% |
9,229 |
9,156 |
0 |
| Frankfurt Parkett |
9,111 |
EUR | 17.06.2025 | 11:36 |
0,453 |
5,2322% |
9,169 |
9,111 |
483 |
| Hamburg |
9,22 |
EUR | 17.06.2025 | 08:01 |
0,253 |
2,8215% |
9,22 |
9,22 |
0 |
| Hannover |
9,22 |
EUR | 17.06.2025 | 08:01 |
0,253 |
2,8215% |
9,22 |
9,22 |
0 |
| Munich |
9,225 |
EUR | 17.06.2025 | 08:02 |
0,536 |
6,1687% |
9,225 |
9,225 |
0 |
| Stuttgart |
9,22 |
EUR | 17.06.2025 | 08:00 |
-0,003 |
-0,0325% |
9,22 |
9,22 |
0 |
| Nasdaq |
10,76 |
USD | 16.06.2025 | 22:00 |
0,73 |
7,2782% |
10,795 |
10,04 |
46.714.416 |
| TLX |
8,982 |
EUR | 16.06.2025 | 17:44 |
0,288 |
3,3126% |
8,982 |
8,982 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
