ADIDAS AG - DE000A1EWWW0 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
155,40 EUR
|
6,4092% | 07.02.2023 17:35 | 10,00 | 140,52 | 138,84 | 4,00 |
| Detail | |
|---|---|
| Date & time | 07.02.2023 17:35 |
| Market phase | - |
| Open | 155,40 EUR |
| Close | 146,04 EUR |
| Daily Low | 155,40 EUR |
| Daily High | 155,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 155,40 EUR |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,5106 |
146,04 |
155,40 |
| 3 Monate |
55,40 |
120,00 |
155,40 |
| 6 Monate |
-6,9461 |
100,00 |
173,50 |
| Laufendes Jahr |
22,6326 |
135,30 |
155,40 |
| 1 Jahr |
- |
100,00 |
213,70 |
| 3 Jahre |
-44,8741 |
100,00 |
285,00 |
| 5 Jahre |
-13,6667 |
100,00 |
289,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
197,65 |
EUR | 17.06.2025 | 17:32 |
-3,65 |
-1,8132% |
200,20 |
197,65 |
0 |
| XETRA |
197,55 |
EUR | 17.06.2025 | 17:42 |
-3,75 |
-1,8629% |
200,60 |
196,75 |
404.846 |
| Berlin |
200,40 |
EUR | 17.06.2025 | 08:00 |
-0,60 |
-0,2985% |
200,40 |
200,40 |
0 |
| Düsseldorf |
197,55 |
EUR | 17.06.2025 | 16:31 |
-2,30 |
-1,1509% |
200,20 |
197,55 |
8 |
| Frankfurt Parkett |
197,95 |
EUR | 17.06.2025 | 15:11 |
-2,95 |
-1,4684% |
200,70 |
197,90 |
491 |
| Hamburg |
197,70 |
EUR | 17.06.2025 | 17:28 |
-2,80 |
-1,3965% |
200,70 |
197,70 |
90 |
| Hannover |
200,70 |
EUR | 17.06.2025 | 08:16 |
-0,50 |
-0,2485% |
200,70 |
200,70 |
0 |
| München |
201,00 |
EUR | 17.06.2025 | 08:00 |
0,00 |
0,00% |
201,00 |
201,00 |
0 |
| Stuttgart |
197,35 |
EUR | 17.06.2025 | 17:57 |
-3,25 |
-1,6201% |
200,60 |
196,90 |
1.091 |
| Nasdaq OTC |
224,053 |
USD | 17.06.2025 | 17:18 |
-9,247 |
-3,9636% |
224,053 |
222,92 |
99 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
197,55 |
EUR | 17.06.2025 | 17:44 |
-3,75 |
-1,8629% |
197,55 |
197,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
