HEIDELBERG MATERIALS AG - DE0006047004 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
49,82 EUR
|
2,8701% | 19.07.2022 17:36 | 9,00 | 49,82 | 49,34 | 9,00 |
| Detail | |
|---|---|
| Date & time | 19.07.2022 17:36 |
| Market phase | - |
| Open | 49,82 EUR |
| Close | 48,43 EUR |
| Daily Low | 49,82 EUR |
| Daily High | 49,82 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 49,82 EUR |
| Dividend(jährlich)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEID |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
48,43 |
49,82 |
| 3 Monate |
- |
48,43 |
49,82 |
| 6 Monate |
- |
48,43 |
49,82 |
| Laufendes Jahr |
- |
48,43 |
49,82 |
| 1 Jahr |
- |
48,43 |
49,82 |
| 3 Jahre |
-29,0516 |
40,30 |
70,16 |
| 5 Jahre |
-39,9759 |
40,30 |
90,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
178,15 |
EUR | 17.06.2025 | 17:32 |
-1,70 |
-0,9452% |
179,45 |
177,80 |
0 |
| XETRA |
178,50 |
EUR | 17.06.2025 | 17:35 |
-1,45 |
-0,8058% |
179,70 |
175,75 |
514.448 |
| Berlin |
178,00 |
EUR | 17.06.2025 | 08:00 |
2,30 |
1,309% |
178,00 |
178,00 |
0 |
| Düsseldorf |
179,35 |
EUR | 17.06.2025 | 16:32 |
0,60 |
0,3357% |
179,35 |
176,85 |
0 |
| Frankfurt Parkett |
179,10 |
EUR | 17.06.2025 | 14:09 |
-0,85 |
-0,4724% |
179,10 |
176,45 |
1.540 |
| Hamburg |
178,10 |
EUR | 17.06.2025 | 08:16 |
-1,35 |
-0,7523% |
178,10 |
178,10 |
0 |
| Hannover |
178,10 |
EUR | 17.06.2025 | 08:16 |
2,60 |
1,4815% |
178,10 |
178,10 |
0 |
| München |
178,30 |
EUR | 17.06.2025 | 17:25 |
-1,40 |
-0,7791% |
178,85 |
178,20 |
3 |
| Stuttgart |
178,15 |
EUR | 17.06.2025 | 18:00 |
-0,80 |
-0,4471% |
179,55 |
176,30 |
1.801 |
| Nasdaq OTC |
203,25 |
USD | 16.06.2025 | 16:25 |
-5,25 |
-2,518% |
203,25 |
203,25 |
3 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
178,20 |
EUR | 17.06.2025 | 17:44 |
-1,50 |
-0,8347% |
178,20 |
178,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
