DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,97 EUR
|
-1,9632% | 17.06.2025 12:31 | 3.598,00 | 23,96 | 23,97 | 2.300,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:31 |
| Market phase | NEG |
| Open | 24,25 EUR |
| Close | 24,45 EUR |
| Daily Low | 23,85 EUR |
| Daily High | 24,26 EUR |
| Total volume | 2.077.371 |
| Total Money | 49.924.400,4075 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,9844 |
23,375 |
25,645 |
| 3 Months |
10,8592 |
16,582 |
25,645 |
| 6 Months |
42,5822 |
15,938 |
25,645 |
| Current Year |
46,9351 |
16,294 |
25,645 |
| 1 Year |
69,6268 |
12,268 |
25,645 |
| 3 Years |
161,8334 |
7,249 |
25,645 |
| 5 Years |
188,3255 |
6,753 |
25,645 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,03 |
EUR | 17.06.2025 | 11:00 |
-0,405 |
-1,6575% |
24,04 |
24,03 |
0 |
| XETRA |
23,97 |
EUR | 17.06.2025 | 12:31 |
-0,48 |
-1,9632% |
24,26 |
23,85 |
2.077.371 |
| Berlin |
24,07 |
EUR | 17.06.2025 | 09:36 |
-0,21 |
-0,8649% |
24,395 |
24,07 |
200 |
| Düsseldorf |
24,11 |
EUR | 17.06.2025 | 09:46 |
-0,285 |
-1,1683% |
24,39 |
24,105 |
1.000 |
| Frankfurt Parkett |
23,915 |
EUR | 17.06.2025 | 12:09 |
-0,385 |
-1,5844% |
24,415 |
23,915 |
8.835 |
| Hamburg |
24,045 |
EUR | 17.06.2025 | 11:11 |
-0,15 |
-0,62% |
24,355 |
23,89 |
3.780 |
| Hannover |
24,355 |
EUR | 17.06.2025 | 08:16 |
-0,035 |
-0,1435% |
24,355 |
24,355 |
0 |
| Munich |
23,99 |
EUR | 17.06.2025 | 10:16 |
-0,355 |
-1,4582% |
24,425 |
23,99 |
3.250 |
| Stuttgart |
23,96 |
EUR | 17.06.2025 | 12:30 |
-0,33 |
-1,3586% |
24,44 |
23,865 |
34.261 |
| NYSE |
28,12 |
USD | 16.06.2025 | 22:00 |
0,58 |
2,106% |
28,35 |
27,88 |
8.185.983 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
24,425 |
EUR | 16.06.2025 | 17:44 |
0,59 |
2,4754% |
24,425 |
24,425 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
