RHEINMETALL AG - DE0007030009 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.744,00 EUR
|
-0,8246% | 17.06.2025 16:53 | 20,00 | 1.722,50 | 1.725,50 | 20,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 16:53 |
| Market phase | - |
| Open | 1.766,00 EUR |
| Close | 1.758,50 EUR |
| Daily Low | 1.704,50 EUR |
| Daily High | 1.766,00 EUR |
| Total volume | 73 |
| Total Money | 125.901,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5963 |
1.580,50 |
1.940,00 |
| 3 Months |
28,2173 |
987,20 |
1.940,00 |
| 6 Months |
180,8208 |
598,80 |
1.940,00 |
| Current Year |
186,028 |
598,80 |
1.940,00 |
| 1 Year |
267,4258 |
449,00 |
1.940,00 |
| 3 Years |
757,3866 |
141,40 |
1.940,00 |
| 5 Years |
2.229,1391 |
61,22 |
1.940,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.748,50 |
EUR | 17.06.2025 | 15:30 |
-17,50 |
-0,9909% |
1.752,50 |
1.711,00 |
0 |
| XETRA |
1.728,50 |
EUR | 17.06.2025 | 17:42 |
-31,50 |
-1,7898% |
1.757,00 |
1.690,00 |
225.872 |
| Berlin |
1.744,00 |
EUR | 17.06.2025 | 16:53 |
-14,50 |
-0,8246% |
1.766,00 |
1.704,50 |
73 |
| Düsseldorf |
1.743,00 |
EUR | 17.06.2025 | 16:32 |
-11,50 |
-0,6555% |
1.754,50 |
1.707,00 |
74 |
| Frankfurt Parkett |
1.728,00 |
EUR | 17.06.2025 | 17:42 |
-28,50 |
-1,6225% |
1.761,00 |
1.692,00 |
1.518 |
| Hamburg |
1.726,00 |
EUR | 17.06.2025 | 17:44 |
-33,50 |
-1,9039% |
1.762,50 |
1.699,50 |
333 |
| Hannover |
1.725,50 |
EUR | 17.06.2025 | 11:55 |
-32,50 |
-1,8487% |
1.755,50 |
1.719,00 |
6 |
| Munich |
1.715,00 |
EUR | 17.06.2025 | 11:40 |
-49,00 |
-2,7778% |
1.764,00 |
1.711,50 |
40 |
| Stuttgart |
1.720,00 |
EUR | 17.06.2025 | 18:00 |
-35,00 |
-1,9943% |
1.765,00 |
1.692,50 |
3.150 |
| Nasdaq OTC |
1.995,00 |
USD | 17.06.2025 | 18:00 |
-65,00 |
-3,1553% |
2.072,87 |
1.952,00 |
48 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.734,00 |
EUR | 17.06.2025 | 17:44 |
-27,50 |
-1,5612% |
1.734,00 |
1.734,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
