SAP SE - DE0007164600 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,25 EUR
|
-0,35% | 17.06.2025 17:44 | 40,00 | 254,15 | 260,50 | 40,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:44 |
| Market phase | NEG |
| Open | 256,25 EUR |
| Close | 257,15 EUR |
| Daily Low | 256,25 EUR |
| Daily High | 256,25 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,3816 |
255,00 |
272,35 |
| 3 Monate |
6,3482 |
214,25 |
272,35 |
| 6 Monate |
6,9231 |
214,25 |
280,75 |
| Laufendes Jahr |
8,7775 |
214,25 |
280,75 |
| 1 Jahr |
46,8086 |
175,68 |
280,75 |
| 3 Jahre |
192,0168 |
80,68 |
280,75 |
| 5 Jahre |
116,4198 |
80,68 |
280,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
256,35 |
EUR | 17.06.2025 | 17:32 |
-0,80 |
-0,3111% |
256,55 |
253,70 |
20 |
| XETRA |
256,05 |
EUR | 17.06.2025 | 17:41 |
-1,40 |
-0,5438% |
257,40 |
254,00 |
1.377.049 |
| Berlin |
256,15 |
EUR | 17.06.2025 | 14:00 |
-1,10 |
-0,4276% |
256,30 |
256,15 |
1 |
| Düsseldorf |
256,40 |
EUR | 17.06.2025 | 16:14 |
0,45 |
0,1758% |
257,15 |
255,25 |
2 |
| Frankfurt Parkett |
256,25 |
EUR | 17.06.2025 | 17:28 |
-0,30 |
-0,1169% |
257,40 |
254,15 |
1.118 |
| Hamburg |
256,15 |
EUR | 17.06.2025 | 16:06 |
-1,05 |
-0,4082% |
257,40 |
255,00 |
889 |
| Hannover |
255,65 |
EUR | 17.06.2025 | 13:38 |
0,55 |
0,2156% |
257,20 |
255,60 |
45 |
| München |
256,60 |
EUR | 17.06.2025 | 08:00 |
0,00 |
0,00% |
256,60 |
256,60 |
0 |
| Stuttgart |
255,80 |
EUR | 17.06.2025 | 17:55 |
-0,80 |
-0,3118% |
257,45 |
254,05 |
1.348 |
| Nasdaq OTC |
295,45 |
USD | 17.06.2025 | 17:42 |
0,142 |
0,0481% |
297,418 |
295,01 |
326 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
256,25 |
EUR | 17.06.2025 | 17:44 |
-0,90 |
-0,35% |
256,25 |
256,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
