E.ON SE - DE000ENAG999 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,345 EUR
|
0,0978% | 17.06.2025 17:44 | 1.400,00 | 15,31 | 15,38 | 2.000,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:44 |
| Market phase | NEG |
| Open | 15,345 EUR |
| Close | 15,33 EUR |
| Daily Low | 15,345 EUR |
| Daily High | 15,345 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1045 |
15,045 |
15,835 |
| 3 Months |
17,7215 |
13,075 |
15,835 |
| 6 Months |
35,6764 |
10,51 |
15,835 |
| Current Year |
36,2789 |
10,51 |
15,835 |
| 1 Year |
23,75 |
10,51 |
15,835 |
| 3 Years |
74,9715 |
7,45 |
15,835 |
| 5 Years |
54,6875 |
7,45 |
15,835 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,35 |
EUR | 17.06.2025 | 17:32 |
0,015 |
0,0978% |
15,375 |
15,18 |
0 |
| XETRA |
15,36 |
EUR | 17.06.2025 | 17:35 |
0,025 |
0,163% |
15,45 |
15,165 |
4.490.441 |
| Berlin |
15,255 |
EUR | 17.06.2025 | 08:02 |
-0,105 |
-0,6836% |
15,255 |
15,255 |
0 |
| Düsseldorf |
15,34 |
EUR | 17.06.2025 | 16:31 |
0,125 |
0,8216% |
15,35 |
15,17 |
195 |
| Frankfurt Parkett |
15,335 |
EUR | 17.06.2025 | 17:20 |
0,05 |
0,3271% |
15,335 |
15,165 |
3.207 |
| Hamburg |
15,36 |
EUR | 17.06.2025 | 17:35 |
0,015 |
0,0978% |
15,36 |
15,185 |
2.505 |
| Hannover |
15,25 |
EUR | 17.06.2025 | 11:42 |
-0,14 |
-0,9097% |
15,275 |
15,25 |
30 |
| Munich |
15,27 |
EUR | 17.06.2025 | 08:02 |
-0,09 |
-0,5859% |
15,27 |
15,27 |
0 |
| Stuttgart |
15,34 |
EUR | 17.06.2025 | 18:00 |
0,095 |
0,6232% |
15,445 |
15,175 |
27.549 |
| Nasdaq OTC |
17,56 |
USD | 16.06.2025 | 19:27 |
0,0299 |
0,1706% |
17,56 |
17,56 |
13 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,345 |
EUR | 17.06.2025 | 17:44 |
0,015 |
0,0978% |
15,345 |
15,345 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
