APPLE INC - US0378331005 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,28 EUR
|
0,2928% | 17.06.2025 17:44 | 100,00 | 165,00 | 173,50 | 45,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:44 |
| Market phase | NEG |
| Open | 168,54 EUR |
| Close | 170,78 EUR |
| Daily Low | 168,54 EUR |
| Daily High | 168,54 EUR |
| Total volume | 1 |
| Total Money | 169,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-9,4523 |
168,54 |
184,64 |
| 3 Monate |
-11,5289 |
149,90 |
207,65 |
| 6 Monate |
-28,5887 |
149,90 |
255,00 |
| Laufendes Jahr |
-29,8895 |
149,90 |
255,00 |
| 1 Jahr |
-15,0607 |
149,90 |
255,00 |
| 3 Jahre |
35,2709 |
118,46 |
255,00 |
| 5 Jahre |
117,5329 |
77,50 |
255,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
171,58 |
EUR | 17.06.2025 | 17:32 |
1,32 |
0,7753% |
171,58 |
170,06 |
757 |
| XETRA |
171,46 |
EUR | 17.06.2025 | 17:35 |
1,16 |
0,6812% |
171,64 |
169,88 |
25.972 |
| Berlin |
170,92 |
EUR | 17.06.2025 | 13:48 |
0,32 |
0,1876% |
171,00 |
170,50 |
72 |
| Düsseldorf |
170,64 |
EUR | 17.06.2025 | 19:30 |
-0,26 |
-0,1521% |
171,26 |
170,64 |
0 |
| Frankfurt Parkett |
170,48 |
EUR | 17.06.2025 | 21:03 |
-0,90 |
-0,5251% |
171,98 |
170,22 |
1.447 |
| Hamburg |
171,40 |
EUR | 17.06.2025 | 17:25 |
-0,18 |
-0,1049% |
171,40 |
170,56 |
75 |
| Hannover |
171,40 |
EUR | 17.06.2025 | 17:25 |
1,00 |
0,5869% |
171,40 |
170,62 |
0 |
| München |
170,86 |
EUR | 17.06.2025 | 14:50 |
0,44 |
0,2582% |
171,08 |
170,68 |
120 |
| Stuttgart |
170,46 |
EUR | 17.06.2025 | 20:37 |
-0,90 |
-0,5252% |
171,54 |
170,00 |
662 |
| Nasdaq |
195,621 |
USD | 17.06.2025 | 21:33 |
-2,799 |
-1,4106% |
198,39 |
195,21 |
27.231.069 |
| London |
198,09 |
USD | 17.06.2025 | 17:37 |
0,10 |
0,0505% |
198,09 |
196,91 |
22.772 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
171,28 |
EUR | 17.06.2025 | 17:44 |
0,50 |
0,2928% |
168,54 |
168,54 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
