O'REILLY AUTOMOTIVE INC. - US67103H1077 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,12 EUR
|
1,0482% | 17.06.2025 17:25 | 650,00 | 77,04 | 77,26 | 650,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:25 |
| Market phase | - |
| Open | 75,62 EUR |
| Close | 76,32 EUR |
| Daily Low | 75,62 EUR |
| Daily High | 77,12 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | OM6 |
| ISIN | US67103H1077 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,9268 |
76,32 |
82,2333 |
| 3 Months |
-5,3493 |
76,32 |
88,4667 |
| 6 Months |
-5,739 |
76,0333 |
88,4667 |
| Current Year |
0,377 |
76,1667 |
88,4667 |
| 1 Year |
23,6819 |
61,8667 |
88,4667 |
| 3 Years |
100,35 |
37,16 |
88,4667 |
| 5 Years |
207,494 |
23,3967 |
88,4667 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
77,28 |
EUR | 17.06.2025 | 17:32 |
0,94 |
1,2313% |
77,28 |
76,00 |
0 |
| Berlin |
75,64 |
EUR | 17.06.2025 | 08:08 |
-1,12 |
-1,4591% |
75,64 |
75,64 |
0 |
| Düsseldorf |
75,62 |
EUR | 17.06.2025 | 08:10 |
-1,10 |
-1,4338% |
75,62 |
75,62 |
0 |
| Frankfurt Parkett |
75,66 |
EUR | 17.06.2025 | 08:20 |
-0,32 |
-0,4212% |
75,66 |
75,66 |
0 |
| Hamburg |
77,12 |
EUR | 17.06.2025 | 17:25 |
0,80 |
1,0482% |
77,12 |
75,62 |
0 |
| Hannover |
77,12 |
EUR | 17.06.2025 | 17:25 |
0,80 |
1,0482% |
77,12 |
75,62 |
0 |
| Munich |
75,76 |
EUR | 17.06.2025 | 08:32 |
-2,20 |
-2,822% |
75,76 |
75,76 |
0 |
| Stuttgart |
75,74 |
EUR | 17.06.2025 | 13:08 |
0,08 |
0,1057% |
75,74 |
75,62 |
65 |
| Nasdaq |
88,57 |
USD | 17.06.2025 | 21:10 |
0,45 |
0,5107% |
89,58 |
87,70 |
3.041.310 |
| London |
89,00 |
USD | 27.02.2025 | 15:30 |
8,3808 |
10,3955% |
1.335,00 |
1.335,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
