CHARTER COMMUN INC - US16119P1084 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
327,05 EUR
|
-1,3721% | 17.06.2025 17:25 | 130,00 | 327,15 | 327,80 | 130,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:25 |
| Market phase | - |
| Open | 321,65 EUR |
| Close | 331,60 EUR |
| Daily Low | 321,65 EUR |
| Daily High | 327,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,2391 |
331,60 |
377,35 |
| 3 Months |
1,968 |
277,95 |
382,20 |
| 6 Months |
-8,6627 |
277,95 |
382,20 |
| Current Year |
-0,0753 |
277,95 |
382,20 |
| 1 Year |
30,4228 |
257,45 |
385,80 |
| 3 Years |
-21,7648 |
236,75 |
477,80 |
| 5 Years |
-28,9936 |
236,75 |
694,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
326,85 |
EUR | 17.06.2025 | 17:32 |
-6,05 |
-1,8174% |
326,85 |
324,00 |
0 |
| Berlin |
323,20 |
EUR | 17.06.2025 | 08:02 |
-11,40 |
-3,4071% |
323,20 |
323,20 |
0 |
| Düsseldorf |
324,55 |
EUR | 17.06.2025 | 16:31 |
-3,35 |
-1,0217% |
324,55 |
321,40 |
0 |
| Frankfurt Parkett |
322,75 |
EUR | 17.06.2025 | 15:40 |
-2,95 |
-0,9057% |
322,75 |
321,30 |
1 |
| Hamburg |
327,05 |
EUR | 17.06.2025 | 17:25 |
-4,55 |
-1,3721% |
327,05 |
321,65 |
0 |
| Hannover |
327,05 |
EUR | 17.06.2025 | 17:25 |
-4,55 |
-1,3721% |
327,05 |
321,65 |
0 |
| Munich |
327,475 |
EUR | 17.06.2025 | 17:25 |
-5,075 |
-1,5261% |
327,475 |
323,35 |
0 |
| Stuttgart |
322,05 |
EUR | 17.06.2025 | 08:00 |
-4,05 |
-1,242% |
322,05 |
322,05 |
0 |
| Nasdaq |
377,62 |
USD | 17.06.2025 | 17:48 |
2,39 |
0,6369% |
378,465 |
370,58 |
479.258 |
| London |
388,81 |
USD | 05.06.2025 | 15:30 |
34,56 |
9,7558% |
388,81 |
388,81 |
1.158 |
| TLX |
327,30 |
EUR | 17.06.2025 | 17:44 |
-5,40 |
-1,6231% |
327,30 |
327,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
