SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,30 EUR
|
-1,2235% | 17.06.2025 12:25 | 897,00 | 254,25 | 254,35 | 1.100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:25 |
| Market phase | NEG |
| Open | 255,25 EUR |
| Close | 257,45 EUR |
| Daily Low | 254,10 EUR |
| Daily High | 256,70 EUR |
| Total volume | 314.217 |
| Total Money | 80.096.520,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3052 |
253,45 |
273,55 |
| 3 Months |
6,1212 |
210,20 |
273,55 |
| 6 Months |
6,9811 |
210,20 |
283,50 |
| Current Year |
8,9505 |
210,20 |
283,50 |
| 1 Year |
47,2995 |
174,70 |
283,50 |
| 3 Years |
193,3235 |
79,58 |
283,50 |
| 5 Years |
116,6723 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,85 |
EUR | 17.06.2025 | 11:00 |
-2,30 |
-0,8944% |
255,30 |
253,70 |
20 |
| XETRA |
254,30 |
EUR | 17.06.2025 | 12:25 |
-3,15 |
-1,2235% |
256,70 |
254,10 |
314.217 |
| Berlin |
256,30 |
EUR | 17.06.2025 | 08:01 |
-0,95 |
-0,3693% |
256,30 |
256,30 |
0 |
| Düsseldorf |
255,25 |
EUR | 17.06.2025 | 09:10 |
-0,70 |
-0,2735% |
257,15 |
255,25 |
0 |
| Frankfurt Parkett |
254,20 |
EUR | 17.06.2025 | 12:24 |
-2,35 |
-0,916% |
257,40 |
254,15 |
937 |
| Hamburg |
255,45 |
EUR | 17.06.2025 | 09:00 |
-1,75 |
-0,6804% |
257,40 |
255,45 |
50 |
| Hannover |
257,20 |
EUR | 17.06.2025 | 08:05 |
2,10 |
0,8232% |
257,20 |
257,20 |
10 |
| Munich |
256,60 |
EUR | 17.06.2025 | 08:00 |
0,00 |
0,00% |
256,60 |
256,60 |
0 |
| Stuttgart |
254,30 |
EUR | 17.06.2025 | 12:25 |
-2,30 |
-0,8963% |
257,45 |
254,20 |
720 |
| Nasdaq OTC |
295,308 |
USD | 16.06.2025 | 21:51 |
3,512 |
1,2036% |
299,956 |
295,308 |
87.675 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
257,15 |
EUR | 16.06.2025 | 17:44 |
2,15 |
0,8431% |
257,15 |
257,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
