ADOBE INC. - US00724F1012 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
337,95 EUR
|
-1,1264% | 17.06.2025 17:25 | 200,00 | 336,60 | 337,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:25 |
| Market phase | - |
| Open | 343,35 EUR |
| Close | 341,80 EUR |
| Daily Low | 337,95 EUR |
| Daily High | 343,35 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-8,5118 |
336,85 |
371,75 |
| 3 Monate |
-5,2529 |
300,70 |
373,60 |
| 6 Monate |
-23,4319 |
300,70 |
445,45 |
| Laufendes Jahr |
-19,2439 |
300,70 |
445,45 |
| 1 Jahr |
-30,7747 |
300,70 |
533,00 |
| 3 Jahre |
-5,5671 |
280,05 |
587,20 |
| 5 Jahre |
-4,4718 |
280,05 |
614,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
337,60 |
EUR | 17.06.2025 | 17:32 |
-4,35 |
-1,2721% |
345,75 |
336,80 |
396 |
| XETRA |
337,85 |
EUR | 17.06.2025 | 17:35 |
-4,10 |
-1,199% |
345,45 |
336,55 |
3.066 |
| Berlin |
337,50 |
EUR | 17.06.2025 | 17:42 |
-9,65 |
-2,7798% |
345,25 |
336,80 |
0 |
| Düsseldorf |
337,45 |
EUR | 17.06.2025 | 16:31 |
-4,00 |
-1,1715% |
344,05 |
337,45 |
0 |
| Frankfurt Parkett |
338,10 |
EUR | 17.06.2025 | 17:34 |
-7,60 |
-2,1984% |
346,65 |
336,40 |
1.015 |
| Hamburg |
337,75 |
EUR | 17.06.2025 | 17:25 |
-3,40 |
-0,9966% |
344,05 |
337,75 |
0 |
| Hannover |
337,80 |
EUR | 17.06.2025 | 17:25 |
-4,15 |
-1,2136% |
344,05 |
337,80 |
0 |
| München |
337,95 |
EUR | 17.06.2025 | 17:25 |
-3,85 |
-1,1264% |
343,35 |
337,95 |
0 |
| Stuttgart |
345,15 |
EUR | 17.06.2025 | 10:45 |
-1,50 |
-0,4327% |
345,15 |
344,05 |
100 |
| Nasdaq |
388,42 |
USD | 17.06.2025 | 17:50 |
-13,31 |
-3,3132% |
399,67 |
387,57 |
2.678.269 |
| London |
389,11 |
USD | 17.06.2025 | 17:19 |
-11,13 |
-2,7808% |
397,38 |
389,11 |
1.002 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
337,75 |
EUR | 17.06.2025 | 17:44 |
-4,15 |
-1,2138% |
337,75 |
337,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
