APPLIED MATERIALS INC - US0382221051 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,68 EUR
|
1,1851% | 17.06.2025 17:25 | 7.000,00 | 153,72 | 154,24 | 7.000,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:25 |
| Market phase | - |
| Open | 151,12 EUR |
| Close | 151,88 EUR |
| Daily Low | 151,12 EUR |
| Daily High | 153,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,942 |
136,16 |
151,88 |
| 3 Monate |
6,2098 |
108,22 |
155,92 |
| 6 Monate |
-6,4202 |
108,22 |
191,64 |
| Laufendes Jahr |
-4,526 |
108,22 |
191,64 |
| 1 Jahr |
-31,724 |
108,22 |
235,00 |
| 3 Jahre |
63,3118 |
77,00 |
235,00 |
| 5 Jahre |
197,5122 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
153,78 |
EUR | 17.06.2025 | 17:32 |
2,12 |
1,3979% |
154,00 |
151,46 |
300 |
| XETRA |
153,76 |
EUR | 17.06.2025 | 17:35 |
1,74 |
1,1446% |
153,84 |
151,98 |
225 |
| Berlin |
151,24 |
EUR | 17.06.2025 | 08:08 |
3,82 |
2,5912% |
151,24 |
151,24 |
0 |
| Düsseldorf |
153,92 |
EUR | 17.06.2025 | 16:31 |
1,90 |
1,2498% |
153,92 |
150,98 |
0 |
| Frankfurt Parkett |
151,48 |
EUR | 17.06.2025 | 14:53 |
-0,68 |
-0,4469% |
151,48 |
151,06 |
12 |
| Hamburg |
153,68 |
EUR | 17.06.2025 | 17:25 |
1,80 |
1,1851% |
153,68 |
151,12 |
0 |
| Hannover |
153,72 |
EUR | 17.06.2025 | 17:25 |
1,82 |
1,1982% |
153,72 |
151,14 |
0 |
| München |
153,72 |
EUR | 17.06.2025 | 17:26 |
1,92 |
1,2648% |
153,72 |
151,24 |
0 |
| Stuttgart |
151,16 |
EUR | 17.06.2025 | 08:03 |
-0,80 |
-0,5265% |
151,16 |
151,16 |
0 |
| Nasdaq |
177,62 |
USD | 17.06.2025 | 17:55 |
1,07 |
0,6061% |
178,15 |
175,69 |
2.619.853 |
| TLX |
154,00 |
EUR | 17.06.2025 | 17:44 |
2,42 |
1,5965% |
154,00 |
154,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
