FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,16 EUR
|
-1,8645% | 17.06.2025 12:31 | 1.044,00 | 43,15 | 43,17 | 358,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:31 |
| Market phase | NEG |
| Open | 43,55 EUR |
| Close | 43,98 EUR |
| Daily Low | 42,93 EUR |
| Daily High | 43,69 EUR |
| Total volume | 182.202 |
| Total Money | 7.873.280,31 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,0891 |
42,23 |
44,40 |
| 3 Monate |
10,8926 |
31,60 |
44,40 |
| 6 Monate |
26,2705 |
31,60 |
44,40 |
| Laufendes Jahr |
31,127 |
31,60 |
44,40 |
| 1 Jahr |
48,7821 |
27,81 |
44,40 |
| 3 Jahre |
51,0821 |
19,69 |
44,40 |
| 5 Jahre |
0,941 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
43,13 |
EUR | 17.06.2025 | 11:00 |
-0,86 |
-1,955% |
43,53 |
43,07 |
250 |
| XETRA |
43,16 |
EUR | 17.06.2025 | 12:31 |
-0,82 |
-1,8645% |
43,69 |
42,93 |
182.202 |
| Berlin |
43,02 |
EUR | 17.06.2025 | 11:44 |
-0,76 |
-1,736% |
43,58 |
43,02 |
0 |
| Düsseldorf |
43,15 |
EUR | 17.06.2025 | 12:31 |
-0,53 |
-1,2134% |
43,50 |
43,15 |
0 |
| Frankfurt Parkett |
43,06 |
EUR | 17.06.2025 | 12:02 |
-0,71 |
-1,6221% |
43,52 |
43,06 |
774 |
| Hamburg |
43,14 |
EUR | 17.06.2025 | 12:18 |
-1,01 |
-2,2877% |
43,59 |
43,14 |
190 |
| Hannover |
43,59 |
EUR | 17.06.2025 | 08:16 |
-0,12 |
-0,2745% |
43,59 |
43,59 |
0 |
| München |
43,45 |
EUR | 17.06.2025 | 08:05 |
-0,53 |
-1,2051% |
43,45 |
43,45 |
0 |
| Stuttgart |
43,17 |
EUR | 17.06.2025 | 12:30 |
-0,53 |
-1,2128% |
43,70 |
43,03 |
675 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,15 |
EUR | 16.06.2025 | 17:44 |
0,10 |
0,227% |
44,15 |
44,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
