HANNOVER RUECK SE - DE0008402215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
267,80 EUR
|
-0,9615% | 17.06.2025 16:09 | 137,00 | 267,80 | 268,00 | 438,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 16:09 |
| Market phase | NEG |
| Open | 267,00 EUR |
| Close | 270,40 EUR |
| Daily Low | 266,40 EUR |
| Daily High | 269,40 EUR |
| Total volume | 23.659 |
| Total Money | 6.334.046,20 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,73 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,6638 |
266,80 |
285,60 |
| 3 Months |
-1,1335 |
238,00 |
292,60 |
| 6 Months |
6,5826 |
238,00 |
292,60 |
| Current Year |
12,0133 |
238,00 |
292,60 |
| 1 Year |
19,3292 |
208,90 |
292,60 |
| 3 Years |
92,7299 |
131,35 |
292,60 |
| 5 Years |
69,2115 |
120,70 |
292,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,20 |
EUR | 17.06.2025 | 15:30 |
-2,00 |
-0,7402% |
268,20 |
267,40 |
0 |
| XETRA |
267,80 |
EUR | 17.06.2025 | 16:09 |
-2,60 |
-0,9615% |
269,40 |
266,40 |
23.659 |
| Berlin |
267,60 |
EUR | 17.06.2025 | 15:36 |
-1,40 |
-0,5204% |
268,80 |
266,80 |
0 |
| Düsseldorf |
268,00 |
EUR | 17.06.2025 | 12:32 |
-0,60 |
-0,2234% |
268,00 |
267,00 |
0 |
| Frankfurt Parkett |
269,00 |
EUR | 17.06.2025 | 14:02 |
-2,00 |
-0,738% |
269,00 |
267,00 |
37 |
| Hamburg |
268,40 |
EUR | 17.06.2025 | 12:18 |
-2,00 |
-0,7396% |
268,40 |
267,40 |
8 |
| Hannover |
267,20 |
EUR | 17.06.2025 | 10:34 |
0,20 |
0,0749% |
267,40 |
267,20 |
49 |
| Munich |
269,00 |
EUR | 17.06.2025 | 08:00 |
0,00 |
0,00% |
269,00 |
269,00 |
0 |
| Stuttgart |
268,00 |
EUR | 17.06.2025 | 16:10 |
-0,40 |
-0,149% |
269,20 |
266,60 |
654 |
| Nasdaq OTC |
320,25 |
USD | 30.05.2025 | 17:31 |
0,21 |
0,0656% |
320,25 |
320,25 |
1 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
