EXELON CORP. - US30161N1019 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,735 EUR
|
-0,2579% | 17.06.2025 17:25 | 820,00 | 36,64 | 36,825 | 820,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:25 |
| Market phase | - |
| Open | 36,57 EUR |
| Close | 36,83 EUR |
| Daily Low | 36,57 EUR |
| Daily High | 36,735 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 3,75 % |
| Beta 1 year | -0,02 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | PEO |
| ISIN | US30161N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,974 |
36,75 |
39,455 |
| 3 Months |
-8,7576 |
36,75 |
42,69 |
| 6 Months |
5,5906 |
34,415 |
42,69 |
| Current Year |
3,0066 |
36,21 |
42,69 |
| 1 Year |
13,7079 |
31,415 |
42,69 |
| 3 Years |
-8,5991 |
31,17 |
45,745 |
| 5 Years |
52,0878 |
20,8175 |
51,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,85 |
EUR | 17.06.2025 | 17:32 |
-0,045 |
-0,122% |
36,94 |
36,725 |
0 |
| Berlin |
36,59 |
EUR | 17.06.2025 | 08:08 |
-0,73 |
-1,9561% |
36,59 |
36,59 |
0 |
| Düsseldorf |
36,575 |
EUR | 17.06.2025 | 08:10 |
-0,74 |
-1,9831% |
36,575 |
36,575 |
0 |
| Frankfurt Parkett |
36,76 |
EUR | 17.06.2025 | 08:01 |
-0,495 |
-1,3287% |
36,76 |
36,76 |
0 |
| Hamburg |
36,735 |
EUR | 17.06.2025 | 17:25 |
-0,095 |
-0,2579% |
36,735 |
36,57 |
0 |
| Hannover |
36,735 |
EUR | 17.06.2025 | 17:25 |
-0,11 |
-0,2985% |
36,735 |
36,58 |
0 |
| Munich |
37,09 |
EUR | 17.06.2025 | 08:00 |
-0,51 |
-1,3564% |
37,09 |
37,09 |
0 |
| Stuttgart |
36,60 |
EUR | 17.06.2025 | 08:03 |
-0,06 |
-0,1637% |
36,60 |
36,60 |
0 |
| Nasdaq |
42,365 |
USD | 17.06.2025 | 17:48 |
-0,315 |
-0,7381% |
42,75 |
42,29 |
945.999 |
| London |
43,17 |
USD | 16.06.2025 | 16:01 |
-0,08 |
-0,185% |
43,17 |
43,17 |
137 |
| TLX |
36,84 |
EUR | 17.06.2025 | 17:44 |
-0,07 |
-0,1897% |
36,84 |
36,84 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
