DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,50 EUR
|
-1,0646% | 17.06.2025 20:34 | 350,00 | 268,60 | 270,10 | 350,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 20:34 |
| Market phase | - |
| Open | 272,20 EUR |
| Close | 272,40 EUR |
| Daily Low | 268,40 EUR |
| Daily High | 272,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,0845 |
267,10 |
291,50 |
| 3 Monate |
0,5908 |
247,40 |
294,50 |
| 6 Monate |
21,3904 |
218,80 |
294,50 |
| Laufendes Jahr |
21,7702 |
218,80 |
294,50 |
| 1 Jahr |
49,506 |
177,55 |
294,50 |
| 3 Jahre |
77,4593 |
152,45 |
294,50 |
| 5 Jahre |
76,0258 |
125,00 |
294,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
269,70 |
EUR | 17.06.2025 | 17:32 |
-3,40 |
-1,245% |
270,80 |
268,40 |
0 |
| XETRA |
270,20 |
EUR | 17.06.2025 | 17:35 |
-3,30 |
-1,2066% |
271,50 |
268,10 |
267.024 |
| Berlin |
269,50 |
EUR | 17.06.2025 | 20:34 |
-2,90 |
-1,0646% |
272,20 |
268,40 |
0 |
| Düsseldorf |
269,00 |
EUR | 17.06.2025 | 19:31 |
-3,30 |
-1,2119% |
272,10 |
269,00 |
0 |
| Frankfurt Parkett |
270,00 |
EUR | 17.06.2025 | 16:48 |
-3,80 |
-1,3879% |
271,60 |
268,70 |
234 |
| Hamburg |
269,40 |
EUR | 17.06.2025 | 17:46 |
-3,70 |
-1,3548% |
271,50 |
268,70 |
125 |
| Hannover |
271,50 |
EUR | 17.06.2025 | 08:16 |
4,10 |
1,5333% |
271,50 |
271,50 |
0 |
| München |
269,80 |
EUR | 17.06.2025 | 17:25 |
-3,20 |
-1,1722% |
271,20 |
269,80 |
0 |
| Stuttgart |
269,30 |
EUR | 17.06.2025 | 21:05 |
-3,00 |
-1,1017% |
272,20 |
268,20 |
1.481 |
| Nasdaq OTC |
312,03 |
USD | 17.06.2025 | 16:04 |
-6,07 |
-1,9082% |
312,03 |
312,03 |
5 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
269,60 |
EUR | 17.06.2025 | 17:44 |
-3,40 |
-1,2454% |
269,60 |
269,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
