INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,95 EUR
|
-1,3965% | 17.06.2025 17:25 | 300,00 | 34,855 | 34,945 | 300,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:25 |
| Market phase | - |
| Open | 35,30 EUR |
| Close | 35,445 EUR |
| Daily Low | 34,95 EUR |
| Daily High | 35,30 EUR |
| Total volume | 40 |
| Total Money | 1.402,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0689 |
33,075 |
36,955 |
| 3 Months |
1,8388 |
23,515 |
36,955 |
| 6 Months |
7,9817 |
23,515 |
39,265 |
| Current Year |
12,0613 |
23,515 |
39,265 |
| 1 Year |
-2,8638 |
23,515 |
39,265 |
| 3 Years |
51,0548 |
20,99 |
40,03 |
| 5 Years |
80,6943 |
19,746 |
43,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,96 |
EUR | 17.06.2025 | 17:32 |
-0,57 |
-1,6043% |
35,40 |
34,85 |
0 |
| XETRA |
34,935 |
EUR | 17.06.2025 | 17:35 |
-0,59 |
-1,6608% |
35,38 |
34,62 |
3.260.187 |
| Berlin |
34,96 |
EUR | 17.06.2025 | 17:10 |
-0,515 |
-1,4517% |
35,39 |
34,74 |
131 |
| Düsseldorf |
35,185 |
EUR | 17.06.2025 | 16:00 |
-0,54 |
-1,5115% |
35,31 |
35,12 |
14 |
| Frankfurt Parkett |
34,78 |
EUR | 17.06.2025 | 17:38 |
-0,635 |
-1,793% |
35,425 |
34,725 |
4.887 |
| Hamburg |
35,185 |
EUR | 17.06.2025 | 15:05 |
-0,405 |
-1,138% |
35,315 |
34,77 |
585 |
| Hannover |
35,07 |
EUR | 17.06.2025 | 09:13 |
-0,03 |
-0,0855% |
35,425 |
35,07 |
64 |
| Munich |
34,95 |
EUR | 17.06.2025 | 17:25 |
-0,495 |
-1,3965% |
35,30 |
34,95 |
40 |
| Stuttgart |
34,87 |
EUR | 17.06.2025 | 17:50 |
-0,555 |
-1,5667% |
35,42 |
34,72 |
12.596 |
| Nasdaq OTC |
40,18 |
USD | 16.06.2025 | 17:49 |
-1,17 |
-2,8295% |
41,00 |
40,18 |
1.126 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,92 |
EUR | 17.06.2025 | 17:44 |
-0,605 |
-1,703% |
34,92 |
34,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
