FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,14 EUR
|
-2,2877% | 17.06.2025 12:18 | 200,00 | 42,88 | 43,18 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:18 |
| Market phase | - |
| Open | 43,59 EUR |
| Close | 44,15 EUR |
| Daily Low | 43,14 EUR |
| Daily High | 43,59 EUR |
| Total volume | 190 |
| Total Money | 8.222,10 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,9802 |
42,25 |
44,33 |
| 3 Monate |
11,2091 |
33,54 |
44,33 |
| 6 Monate |
26,8678 |
32,84 |
44,33 |
| Laufendes Jahr |
31,3597 |
33,26 |
44,33 |
| 1 Jahr |
48,0054 |
27,89 |
44,33 |
| 3 Jahre |
51,7182 |
19,795 |
44,33 |
| 5 Jahre |
1,5409 |
19,795 |
47,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
43,19 |
EUR | 17.06.2025 | 17:32 |
-0,80 |
-1,8186% |
43,53 |
43,06 |
250 |
| XETRA |
43,01 |
EUR | 17.06.2025 | 17:35 |
-0,97 |
-2,2055% |
43,69 |
42,92 |
867.694 |
| Berlin |
43,24 |
EUR | 17.06.2025 | 17:10 |
-0,54 |
-1,2334% |
43,58 |
42,97 |
0 |
| Düsseldorf |
43,13 |
EUR | 17.06.2025 | 16:31 |
-0,55 |
-1,2592% |
43,50 |
43,13 |
0 |
| Frankfurt Parkett |
43,24 |
EUR | 17.06.2025 | 17:04 |
-0,53 |
-1,2109% |
43,52 |
43,06 |
999 |
| Hamburg |
43,14 |
EUR | 17.06.2025 | 12:18 |
-1,01 |
-2,2877% |
43,59 |
43,14 |
190 |
| Hannover |
43,05 |
EUR | 17.06.2025 | 15:11 |
-0,66 |
-1,51% |
43,59 |
43,05 |
10 |
| München |
43,22 |
EUR | 17.06.2025 | 17:25 |
-0,76 |
-1,7281% |
43,45 |
43,10 |
1.000 |
| Stuttgart |
42,93 |
EUR | 17.06.2025 | 17:45 |
-0,77 |
-1,762% |
43,70 |
42,92 |
1.488 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,20 |
EUR | 17.06.2025 | 17:44 |
-0,95 |
-2,1518% |
43,20 |
43,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
