E.ON SE - DE000ENAG999 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,365 EUR
|
0,1956% | 17.06.2025 12:38 | 1.822,00 | 15,36 | 15,365 | 5.870,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 12:38 |
| Market phase | NEG |
| Open | 15,21 EUR |
| Close | 15,335 EUR |
| Daily Low | 15,165 EUR |
| Daily High | 15,37 EUR |
| Total volume | 913.031 |
| Total Money | 13.911.617,485 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,89 % |
| Beta 1 year | 0,19 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6849 |
14,74 |
15,845 |
| 3 Months |
18,0069 |
12,845 |
15,845 |
| 6 Months |
31,1244 |
10,435 |
15,845 |
| Current Year |
36,3717 |
10,435 |
15,845 |
| 1 Year |
23,3709 |
10,435 |
15,845 |
| 3 Years |
80,4967 |
7,28 |
15,845 |
| 5 Years |
55,3698 |
7,28 |
15,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,18 |
EUR | 17.06.2025 | 11:00 |
-0,155 |
-1,0108% |
15,205 |
15,18 |
0 |
| XETRA |
15,365 |
EUR | 17.06.2025 | 12:38 |
0,03 |
0,1956% |
15,37 |
15,165 |
913.031 |
| Berlin |
15,255 |
EUR | 17.06.2025 | 08:02 |
-0,105 |
-0,6836% |
15,255 |
15,255 |
0 |
| Düsseldorf |
15,35 |
EUR | 17.06.2025 | 12:31 |
0,135 |
0,8873% |
15,35 |
15,17 |
195 |
| Frankfurt Parkett |
15,325 |
EUR | 17.06.2025 | 12:00 |
0,04 |
0,2617% |
15,325 |
15,165 |
2.367 |
| Hamburg |
15,325 |
EUR | 17.06.2025 | 12:18 |
-0,02 |
-0,1303% |
15,33 |
15,185 |
770 |
| Hannover |
15,25 |
EUR | 17.06.2025 | 11:42 |
-0,14 |
-0,9097% |
15,275 |
15,25 |
30 |
| Munich |
15,27 |
EUR | 17.06.2025 | 08:02 |
-0,09 |
-0,5859% |
15,27 |
15,27 |
0 |
| Stuttgart |
15,365 |
EUR | 17.06.2025 | 12:38 |
0,12 |
0,7871% |
15,37 |
15,175 |
18.665 |
| Nasdaq OTC |
17,56 |
USD | 16.06.2025 | 19:27 |
0,0299 |
0,1706% |
17,56 |
17,56 |
13 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,33 |
EUR | 16.06.2025 | 17:44 |
-0,16 |
-1,0329% |
15,315 |
15,315 |
2.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
