QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,40 USD
|
1,7976% | 23.07.2025 22:03 | 100,00 | 38,28 | 55,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:03 |
| Market phase | - |
| Open | 49,92 USD |
| Close | 49,51 USD |
| Daily Low | 49,92 USD |
| Daily High | 50,83 USD |
| Total volume | 2.137.115 |
| Total Money | 107.624.116,3609 USD |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,25 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,12 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8998 |
46,37 |
50,83 |
| 3 Months |
19,0926 |
41,11 |
50,83 |
| 6 Months |
6,9169 |
37,63 |
50,83 |
| Current Year |
10,0382 |
37,63 |
50,83 |
| 1 Year |
18,2147 |
37,63 |
50,83 |
| 3 Years |
-0,7724 |
36,8377 |
54,2704 |
| 5 Years |
-2,1211 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,82 |
EUR | 23.07.2025 | 17:32 |
1,32 |
3,1807% |
42,83 |
42,14 |
0 |
| XETRA |
42,73 |
EUR | 23.07.2025 | 17:36 |
1,17 |
2,8152% |
43,06 |
42,06 |
676.889 |
| Berlin |
42,15 |
EUR | 23.07.2025 | 08:00 |
1,25 |
3,0562% |
42,15 |
42,15 |
0 |
| Düsseldorf |
42,865 |
EUR | 23.07.2025 | 19:32 |
1,475 |
3,5637% |
42,865 |
42,21 |
276 |
| Frankfurt Parkett |
42,735 |
EUR | 23.07.2025 | 17:29 |
0,735 |
1,75% |
43,00 |
42,20 |
730 |
| Hamburg |
42,20 |
EUR | 23.07.2025 | 08:16 |
1,26 |
3,0777% |
42,20 |
42,20 |
0 |
| Hannover |
42,20 |
EUR | 23.07.2025 | 08:16 |
1,26 |
3,0777% |
42,20 |
42,20 |
0 |
| Munich |
42,15 |
EUR | 23.07.2025 | 08:00 |
0,95 |
2,3058% |
42,15 |
42,15 |
0 |
| Stuttgart |
42,66 |
EUR | 23.07.2025 | 21:59 |
0,52 |
1,234% |
43,04 |
42,20 |
4.741 |
| NYSE |
50,40 |
USD | 23.07.2025 | 22:03 |
0,89 |
1,7976% |
50,83 |
49,92 |
2.137.115 |
| TLX |
42,71 |
EUR | 23.07.2025 | 17:44 |
1,17 |
2,8166% |
42,71 |
42,71 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
