CONTINENTAL AG - DE0005439004 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,00 EUR
|
-1,6563% | 17.06.2025 08:16 | 133,00 | 75,68 | 76,74 | 131,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:16 |
| Market phase | - |
| Open | 76,00 EUR |
| Close | 77,28 EUR |
| Daily Low | 76,00 EUR |
| Daily High | 76,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,7386 |
74,10 |
78,00 |
| 3 Monate |
13,1148 |
56,52 |
78,00 |
| 6 Monate |
17,1619 |
56,52 |
78,00 |
| Laufendes Jahr |
19,1489 |
56,52 |
78,00 |
| 1 Jahr |
40,1523 |
51,50 |
78,00 |
| 3 Jahre |
8,692 |
44,39 |
78,62 |
| 5 Jahre |
-3,5273 |
44,39 |
117,7395 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
76,04 |
EUR | 17.06.2025 | 17:32 |
-1,06 |
-1,3748% |
76,98 |
76,04 |
7 |
| XETRA |
76,10 |
EUR | 17.06.2025 | 17:35 |
-0,74 |
-0,963% |
77,26 |
76,02 |
453.865 |
| Berlin |
76,02 |
EUR | 17.06.2025 | 08:00 |
-0,40 |
-0,5234% |
76,02 |
76,02 |
0 |
| Düsseldorf |
76,24 |
EUR | 17.06.2025 | 16:31 |
-0,30 |
-0,392% |
76,62 |
76,12 |
0 |
| Frankfurt Parkett |
76,54 |
EUR | 17.06.2025 | 09:17 |
-0,26 |
-0,3385% |
76,54 |
75,82 |
0 |
| Hamburg |
76,00 |
EUR | 17.06.2025 | 08:16 |
-1,28 |
-1,6563% |
76,00 |
76,00 |
0 |
| Hannover |
76,00 |
EUR | 17.06.2025 | 08:16 |
-0,22 |
-0,2886% |
76,00 |
76,00 |
0 |
| München |
76,40 |
EUR | 17.06.2025 | 08:00 |
-0,32 |
-0,4171% |
76,40 |
76,40 |
0 |
| Stuttgart |
76,00 |
EUR | 17.06.2025 | 17:50 |
-0,22 |
-0,2886% |
77,22 |
75,98 |
464 |
| Nasdaq OTC |
89,116 |
USD | 17.06.2025 | 17:42 |
1,452 |
1,6563% |
89,86 |
86,472 |
219 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,06 |
EUR | 17.06.2025 | 17:44 |
-1,02 |
-1,3233% |
76,06 |
76,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
