ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
401,73 USD
|
2,5659% | 16.06.2025 22:00 | 100,00 | 397,50 | 400,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 392,985 USD |
| Close | 391,68 USD |
| Daily Low | 391,11 USD |
| Daily High | 405,00 USD |
| Total volume | 6.798.251 |
| Total Money | 2.710.845.919,1995 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6907 |
383,75 |
422,95 |
| 3 Months |
1,7708 |
332,01 |
422,95 |
| 6 Months |
-12,9569 |
332,01 |
465,856 |
| Current Year |
-9,6586 |
332,01 |
465,6999 |
| 1 Year |
-23,5252 |
332,01 |
587,75 |
| 3 Years |
10,0389 |
274,73 |
638,25 |
| 5 Years |
-2,4146 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
344,90 |
EUR | 17.06.2025 | 11:00 |
2,95 |
0,8627% |
345,65 |
344,90 |
4 |
| XETRA |
343,95 |
EUR | 17.06.2025 | 12:00 |
2,00 |
0,5849% |
345,45 |
343,30 |
1.657 |
| Berlin |
344,15 |
EUR | 17.06.2025 | 12:22 |
-3,00 |
-0,8642% |
345,25 |
344,15 |
0 |
| Düsseldorf |
343,80 |
EUR | 17.06.2025 | 09:32 |
2,35 |
0,6882% |
344,05 |
343,80 |
0 |
| Frankfurt Parkett |
343,20 |
EUR | 17.06.2025 | 12:00 |
-2,50 |
-0,7232% |
346,65 |
342,80 |
525 |
| Hamburg |
344,05 |
EUR | 17.06.2025 | 08:01 |
2,90 |
0,8501% |
344,05 |
344,05 |
0 |
| Hannover |
344,05 |
EUR | 17.06.2025 | 08:01 |
2,10 |
0,6141% |
344,05 |
344,05 |
0 |
| Munich |
343,35 |
EUR | 17.06.2025 | 08:00 |
1,55 |
0,4535% |
343,35 |
343,35 |
0 |
| Stuttgart |
345,15 |
EUR | 17.06.2025 | 10:45 |
-1,50 |
-0,4327% |
345,15 |
344,05 |
100 |
| Nasdaq |
401,73 |
USD | 16.06.2025 | 22:00 |
10,05 |
2,5659% |
405,00 |
391,11 |
6.798.251 |
| London |
400,24 |
USD | 16.06.2025 | 16:20 |
13,71 |
3,5469% |
400,24 |
400,24 |
568 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
341,90 |
EUR | 16.06.2025 | 17:44 |
3,15 |
0,9299% |
341,90 |
341,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
