AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
216,10 USD
|
1,8859% | 16.06.2025 22:00 | 100,00 | 213,94 | 214,16 | 200,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 212,31 USD |
| Close | 212,10 USD |
| Daily Low | 211,60 USD |
| Daily High | 217,06 USD |
| Total volume | 33.284.158 |
| Total Money | 7.161.493.640,5092 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1121 |
197,85 |
218,40 |
| 3 Months |
9,169 |
161,38 |
218,40 |
| 6 Months |
-7,2253 |
161,38 |
242,52 |
| Current Year |
-1,4996 |
161,38 |
242,52 |
| 1 Year |
17,6631 |
151,61 |
242,52 |
| 3 Years |
108,47 |
81,43 |
242,52 |
| 5 Years |
65,2602 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,54 |
EUR | 17.06.2025 | 11:42 |
-1,00 |
-0,5361% |
186,06 |
185,54 |
280 |
| XETRA |
185,06 |
EUR | 17.06.2025 | 12:28 |
-1,18 |
-0,6336% |
186,12 |
185,06 |
7.868 |
| Berlin |
185,50 |
EUR | 17.06.2025 | 12:12 |
-2,06 |
-1,0983% |
185,94 |
185,48 |
22 |
| Düsseldorf |
185,38 |
EUR | 17.06.2025 | 09:31 |
-0,82 |
-0,4404% |
185,56 |
185,38 |
0 |
| Frankfurt Parkett |
185,36 |
EUR | 17.06.2025 | 12:23 |
-1,64 |
-0,877% |
186,08 |
185,04 |
2.223 |
| Hamburg |
185,08 |
EUR | 17.06.2025 | 12:25 |
-1,60 |
-0,8571% |
185,98 |
185,08 |
121 |
| Hannover |
185,56 |
EUR | 17.06.2025 | 08:01 |
-1,18 |
-0,6319% |
185,56 |
185,56 |
0 |
| Munich |
185,46 |
EUR | 17.06.2025 | 08:00 |
-1,04 |
-0,5576% |
185,46 |
185,46 |
0 |
| Stuttgart |
185,28 |
EUR | 17.06.2025 | 12:23 |
-1,10 |
-0,5902% |
186,00 |
185,28 |
418 |
| Nasdaq |
216,10 |
USD | 16.06.2025 | 22:00 |
4,00 |
1,8859% |
217,06 |
211,60 |
33.284.158 |
| London |
215,79 |
USD | 16.06.2025 | 17:49 |
3,71 |
1,7493% |
216,27 |
212,33 |
6.834 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
186,70 |
EUR | 16.06.2025 | 17:44 |
2,54 |
1,3792% |
192,90 |
182,50 |
176 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
