ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
231,80 USD
|
3,0085% | 16.06.2025 22:00 | 100,00 | 218,70 | 246,04 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 228,13 USD |
| Close | 225,03 USD |
| Daily Low | 227,50 USD |
| Daily High | 231,915 USD |
| Total volume | 3.344.891 |
| Total Money | 772.765.504,4254 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,0651 |
206,00 |
236,115 |
| 3 Months |
11,0419 |
158,65 |
236,115 |
| 6 Months |
7,161 |
158,65 |
247,10 |
| Current Year |
9,1029 |
158,65 |
247,10 |
| 1 Year |
0,2639 |
158,65 |
247,10 |
| 3 Years |
61,5781 |
133,48 |
247,10 |
| 5 Years |
88,9315 |
110,47 |
247,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
199,68 |
EUR | 17.06.2025 | 11:00 |
1,44 |
0,7264% |
199,68 |
199,56 |
0 |
| Berlin |
197,86 |
EUR | 17.06.2025 | 08:08 |
4,48 |
2,3167% |
197,86 |
197,86 |
0 |
| Düsseldorf |
197,04 |
EUR | 17.06.2025 | 09:31 |
-2,56 |
-1,2826% |
197,54 |
197,04 |
0 |
| Frankfurt Parkett |
197,84 |
EUR | 17.06.2025 | 08:00 |
3,56 |
1,8324% |
197,84 |
197,84 |
0 |
| Hamburg |
197,70 |
EUR | 17.06.2025 | 08:01 |
-0,94 |
-0,4732% |
197,70 |
197,70 |
0 |
| Hannover |
197,72 |
EUR | 17.06.2025 | 08:01 |
-0,92 |
-0,4631% |
197,72 |
197,72 |
0 |
| Munich |
197,84 |
EUR | 17.06.2025 | 08:00 |
0,52 |
0,2635% |
197,84 |
197,84 |
0 |
| Stuttgart |
197,86 |
EUR | 17.06.2025 | 08:03 |
4,32 |
2,2321% |
197,86 |
197,86 |
0 |
| Nasdaq |
231,80 |
USD | 16.06.2025 | 22:00 |
6,77 |
3,0085% |
231,915 |
227,50 |
3.344.891 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
198,32 |
EUR | 16.06.2025 | 17:44 |
0,94 |
0,4762% |
198,32 |
198,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
