ANALOG DEVICES INC. - US0326541051 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
197,84 EUR
|
1,8324% | 17.06.2025 08:00 | 200,00 | 199,30 | 199,78 | 200,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 08:00 |
| Market phase | - |
| Open | 197,84 EUR |
| Close | 194,28 EUR |
| Daily Low | 197,84 EUR |
| Daily High | 197,84 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,54 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ANL |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5353 |
185,14 |
203,75 |
| 3 Monate |
2,328 |
142,20 |
203,75 |
| 6 Monate |
-5,5518 |
142,20 |
232,15 |
| Laufendes Jahr |
-6,2129 |
142,20 |
232,15 |
| 1 Jahr |
-10,7374 |
142,20 |
232,15 |
| 3 Jahre |
36,0695 |
135,76 |
232,15 |
| 5 Jahre |
81,5701 |
95,23 |
232,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
197,70 |
EUR | 17.06.2025 | 15:30 |
-0,54 |
-0,2724% |
199,68 |
197,70 |
0 |
| Berlin |
197,86 |
EUR | 17.06.2025 | 08:08 |
4,48 |
2,3167% |
197,86 |
197,86 |
0 |
| Düsseldorf |
197,06 |
EUR | 17.06.2025 | 12:31 |
-2,54 |
-1,2725% |
197,54 |
197,04 |
0 |
| Frankfurt Parkett |
197,84 |
EUR | 17.06.2025 | 08:00 |
3,56 |
1,8324% |
197,84 |
197,84 |
0 |
| Hamburg |
197,70 |
EUR | 17.06.2025 | 08:01 |
-0,94 |
-0,4732% |
197,70 |
197,70 |
0 |
| Hannover |
197,72 |
EUR | 17.06.2025 | 08:01 |
-0,92 |
-0,4631% |
197,72 |
197,72 |
0 |
| München |
197,84 |
EUR | 17.06.2025 | 08:00 |
0,52 |
0,2635% |
197,84 |
197,84 |
0 |
| Stuttgart |
197,86 |
EUR | 17.06.2025 | 08:03 |
4,32 |
2,2321% |
197,86 |
197,86 |
0 |
| Nasdaq |
230,675 |
USD | 17.06.2025 | 15:59 |
-1,125 |
-0,4853% |
231,21 |
228,545 |
177.316 |
| London |
219,36 |
USD | 04.06.2025 | 15:37 |
3,12 |
1,4428% |
219,36 |
219,36 |
18 |
| TLX |
198,32 |
EUR | 16.06.2025 | 17:44 |
0,94 |
0,4762% |
198,32 |
198,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
