AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,00 EUR
|
0,3017% | 17.06.2025 15:19 | 700,00 | 267,35 | 267,80 | 700,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 15:19 |
| Market phase | - |
| Open | 265,55 EUR |
| Close | 265,20 EUR |
| Daily Low | 265,55 EUR |
| Daily High | 266,00 EUR |
| Total volume | 15 |
| Total Money | 3.990,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5387 |
264,45 |
288,70 |
| 3 Months |
-0,8783 |
246,85 |
288,70 |
| 6 Months |
-6,3063 |
246,85 |
303,35 |
| Current Year |
-6,5045 |
246,85 |
303,35 |
| 1 Year |
17,3192 |
215,15 |
303,35 |
| 3 Years |
34,1426 |
184,76 |
303,35 |
| 5 Years |
96,4444 |
109,88 |
303,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,85 |
EUR | 17.06.2025 | 17:32 |
2,15 |
0,8092% |
267,85 |
265,25 |
0 |
| Berlin |
264,95 |
EUR | 17.06.2025 | 08:08 |
-0,25 |
-0,0943% |
264,95 |
264,95 |
0 |
| Düsseldorf |
266,95 |
EUR | 17.06.2025 | 19:31 |
1,95 |
0,7358% |
267,10 |
264,15 |
0 |
| Frankfurt Parkett |
266,00 |
EUR | 17.06.2025 | 15:19 |
0,80 |
0,3017% |
266,00 |
265,55 |
15 |
| Hannover |
267,15 |
EUR | 17.06.2025 | 17:25 |
1,70 |
0,6404% |
268,10 |
264,85 |
8 |
| Munich |
266,15 |
EUR | 17.06.2025 | 08:00 |
0,00 |
0,00% |
266,15 |
266,15 |
0 |
| Stuttgart |
264,95 |
EUR | 17.06.2025 | 08:03 |
-0,60 |
-0,2259% |
264,95 |
264,95 |
0 |
| Nasdaq |
307,21 |
USD | 17.06.2025 | 21:08 |
-0,70 |
-0,2273% |
309,30 |
306,85 |
1.222.114 |
| London |
307,80 |
USD | 16.06.2025 | 15:30 |
0,73 |
0,2377% |
307,80 |
307,80 |
50 |
| TLX |
267,80 |
EUR | 17.06.2025 | 17:44 |
2,40 |
0,9043% |
268,95 |
268,95 |
8 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
