EXELON CORP. - US30161N1019 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,68 USD
|
-1,3179% | 16.06.2025 22:00 | 100,00 | 40,00 | 43,90 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 43,25 USD |
| Close | 43,25 USD |
| Daily Low | 42,441 USD |
| Daily High | 43,49 USD |
| Total volume | 4.796.162 |
| Total Money | 205.170.891,3976 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,40 USD |
| Dividend Yield(2025) | 4,04 % |
| Beta 1 year | -0,02 |
| Identifier | |
|---|---|
| Name | EXELON CORP. |
| Symbol | EXC |
| ISIN | US30161N1019 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,198 |
42,11 |
44,62 |
| 3 Months |
-3,4171 |
41,705 |
48,11 |
| 6 Months |
17,8355 |
35,94 |
48,11 |
| Current Year |
13,39 |
37,125 |
48,11 |
| 1 Year |
20,09 |
34,005 |
48,11 |
| 3 Years |
3,542 |
33,345 |
48,11 |
| 5 Years |
56,1955 |
24,0499 |
50,71 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
36,815 |
EUR | 17.06.2025 | 11:00 |
-0,08 |
-0,2168% |
36,815 |
36,795 |
0 |
| Berlin |
36,59 |
EUR | 17.06.2025 | 08:08 |
-0,73 |
-1,9561% |
36,59 |
36,59 |
0 |
| Düsseldorf |
36,575 |
EUR | 17.06.2025 | 08:10 |
-0,74 |
-1,9831% |
36,575 |
36,575 |
0 |
| Frankfurt Parkett |
36,76 |
EUR | 17.06.2025 | 08:01 |
-0,495 |
-1,3287% |
36,76 |
36,76 |
0 |
| Hamburg |
36,57 |
EUR | 17.06.2025 | 08:01 |
-0,26 |
-0,7059% |
36,57 |
36,57 |
0 |
| Hannover |
36,58 |
EUR | 17.06.2025 | 08:01 |
-0,265 |
-0,7192% |
36,58 |
36,58 |
0 |
| Munich |
37,09 |
EUR | 17.06.2025 | 08:00 |
-0,51 |
-1,3564% |
37,09 |
37,09 |
0 |
| Stuttgart |
36,60 |
EUR | 17.06.2025 | 08:03 |
-0,06 |
-0,1637% |
36,60 |
36,60 |
0 |
| Nasdaq |
42,68 |
USD | 16.06.2025 | 22:00 |
-0,57 |
-1,3179% |
43,49 |
42,441 |
4.796.162 |
| London |
43,17 |
USD | 16.06.2025 | 16:01 |
-0,08 |
-0,185% |
43,17 |
43,17 |
137 |
| TLX |
36,91 |
EUR | 16.06.2025 | 17:44 |
-0,595 |
-1,5865% |
36,91 |
36,91 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
