AIRBUS SE - NL0000235190 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
161,36 EUR
![]() |
-0,0496% | 17.06.2025 16:31 | 100,00 | 160,46 | 161,42 | 100,00 |
Detail | |
---|---|
Date & time | 17.06.2025 16:31 |
Market phase | - |
Open | 161,98 EUR |
Close | 161,44 EUR |
Daily Low | 159,26 EUR |
Daily High | 161,98 EUR |
Total volume | 936 |
Total Money | 150.943,28 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,18 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
1,0516 |
154,60 |
172,76 |
3 Months |
-4,6201 |
131,92 |
173,12 |
6 Months |
2,2678 |
131,92 |
176,26 |
Current Year |
3,7666 |
131,92 |
176,26 |
1 Year |
12,3295 |
124,98 |
176,26 |
3 Years |
75,3829 |
86,66 |
176,26 |
5 Years |
127,3803 |
57,99 |
176,26 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
161,16 |
EUR | 17.06.2025 | 15:30 |
-0,68 |
-0,4202% |
161,16 |
159,72 |
25 |
XETRA |
160,76 |
EUR | 17.06.2025 | 17:37 |
-1,24 |
-0,7654% |
161,62 |
159,14 |
297.820 |
Berlin |
161,60 |
EUR | 17.06.2025 | 08:01 |
-0,18 |
-0,1113% |
161,60 |
161,60 |
0 |
Düsseldorf |
161,36 |
EUR | 17.06.2025 | 16:31 |
-0,08 |
-0,0496% |
161,98 |
159,26 |
936 |
Frankfurt Parkett |
161,32 |
EUR | 17.06.2025 | 17:06 |
-0,88 |
-0,5425% |
162,60 |
159,30 |
2.923 |
Hamburg |
161,00 |
EUR | 17.06.2025 | 17:36 |
-1,14 |
-0,7031% |
162,60 |
159,50 |
445 |
Hannover |
160,16 |
EUR | 17.06.2025 | 10:24 |
-1,58 |
-0,9769% |
161,58 |
160,16 |
20 |
Munich |
161,36 |
EUR | 17.06.2025 | 17:31 |
-1,02 |
-0,6282% |
162,00 |
159,24 |
117 |
Stuttgart |
160,70 |
EUR | 17.06.2025 | 17:50 |
-1,20 |
-0,7412% |
162,70 |
159,20 |
4.031 |
Nasdaq OTC |
186,9375 |
USD | 17.06.2025 | 17:51 |
-2,1925 |
-1,1593% |
190,70 |
185,11 |
1.019 |
Euronext Paris |
160,74 |
EUR | 17.06.2025 | 17:35 |
-1,28 |
-0,79% |
161,60 |
159,12 |
979.019 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
160,98 |
EUR | 17.06.2025 | 17:44 |
-1,66 |
-1,0207% |
160,98 |
160,98 |
- |