ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
775,23 USD
|
1,8699% | 16.06.2025 22:00 | 100,00 | 761,32 | 761,92 | 100,00 |
| Detail | |
|---|---|
| Date & time | 16.06.2025 22:00 |
| Market phase | - |
| Open | 766,37 USD |
| Close | 761,00 USD |
| Daily Low | 765,975 USD |
| Daily High | 779,19 USD |
| Total volume | 1.454.490 |
| Total Money | 1.126.751.111,9958 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,30 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,6265 |
722,52 |
797,25 |
| 3 Months |
8,5756 |
578,51 |
797,25 |
| 6 Months |
7,3161 |
578,51 |
797,25 |
| Current Year |
11,8529 |
578,51 |
797,25 |
| 1 Year |
-24,5812 |
578,51 |
1.110,09 |
| 3 Years |
65,5944 |
363,1501 |
1.110,09 |
| 5 Years |
120,2045 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
668,00 |
EUR | 17.06.2025 | 11:00 |
4,00 |
0,6024% |
668,00 |
662,00 |
0 |
| Berlin |
668,00 |
EUR | 17.06.2025 | 08:08 |
6,00 |
0,9063% |
668,00 |
668,00 |
0 |
| Düsseldorf |
656,00 |
EUR | 17.06.2025 | 12:31 |
-12,00 |
-1,7964% |
666,00 |
656,00 |
0 |
| Frankfurt Parkett |
666,00 |
EUR | 17.06.2025 | 08:01 |
6,00 |
0,9091% |
666,00 |
666,00 |
0 |
| Munich |
664,00 |
EUR | 17.06.2025 | 08:01 |
0,00 |
0,00% |
664,00 |
664,00 |
0 |
| Stuttgart |
664,00 |
EUR | 17.06.2025 | 11:02 |
-2,00 |
-0,3003% |
664,00 |
658,00 |
0 |
| Nasdaq |
775,23 |
USD | 16.06.2025 | 22:00 |
14,23 |
1,8699% |
779,19 |
765,975 |
1.454.490 |
| London |
784,39 |
USD | 12.06.2025 | 15:55 |
30,43 |
4,036% |
784,39 |
784,39 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
