PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,28 EUR
|
-1,6064% | 17.06.2025 17:25 | 1.000,00 | 120,88 | 121,02 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:25 |
| Market phase | - |
| Open | 122,86 EUR |
| Close | 123,26 EUR |
| Daily Low | 121,28 EUR |
| Daily High | 123,60 EUR |
| Total volume | 144 |
| Total Money | 17.762,68 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,15 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9408 |
104,96 |
124,28 |
| 3 Months |
56,6798 |
59,13 |
124,28 |
| 6 Months |
72,7782 |
59,13 |
124,28 |
| Current Year |
66,1186 |
59,13 |
124,28 |
| 1 Year |
465,4128 |
19,744 |
124,28 |
| 3 Years |
1.548,7426 |
5,591 |
124,28 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,20 |
EUR | 17.06.2025 | 17:32 |
-1,92 |
-1,5595% |
123,48 |
120,70 |
2.458 |
| XETRA |
121,18 |
EUR | 17.06.2025 | 17:35 |
-1,88 |
-1,5277% |
123,66 |
120,10 |
51.886 |
| Berlin |
122,22 |
EUR | 17.06.2025 | 16:31 |
-0,52 |
-0,4237% |
123,30 |
121,96 |
160 |
| Düsseldorf |
122,24 |
EUR | 17.06.2025 | 16:32 |
-0,94 |
-0,7631% |
123,00 |
122,10 |
120 |
| Frankfurt Parkett |
121,52 |
EUR | 17.06.2025 | 17:42 |
-1,96 |
-1,5873% |
123,62 |
120,66 |
3.307 |
| Hamburg |
121,28 |
EUR | 17.06.2025 | 17:25 |
-1,98 |
-1,6064% |
123,60 |
121,28 |
144 |
| Munich |
121,28 |
EUR | 17.06.2025 | 17:25 |
-1,78 |
-1,4464% |
122,38 |
121,28 |
0 |
| Stuttgart |
121,94 |
EUR | 17.06.2025 | 17:08 |
-0,50 |
-0,4084% |
123,86 |
120,88 |
2.120 |
| Nasdaq |
139,47 |
USD | 17.06.2025 | 17:55 |
-1,94 |
-1,3719% |
141,69 |
138,78 |
30.770.703 |
| London |
140,5643 |
USD | 17.06.2025 | 17:05 |
5,5643 |
4,1217% |
141,24 |
140,5643 |
14.631 |
| TLX |
121,56 |
EUR | 17.06.2025 | 17:44 |
-1,42 |
-1,1547% |
121,86 |
121,86 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
